ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,888.00
      -3.98%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,557.48
      -1.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (12:03-11:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:03:30 4368.0 70 AT 4367.0 4368.0 Buy
      		1,569,561 8001 LSE
      12:03:04 4371.0 79 AT 4371.0 4372.0 Sell
      		1,569,491 8000 LSE
      12:02:50 4372.844 201 O 4371.0 4374.0 Buy
      		1,569,412 7999 LSE
      12:02:49 4373.0 40 AT 4373.0 4374.0 Sell
      		1,569,211 7998 LSE
      12:02:43 4373.0 101 AT 4371.0 4373.0 Buy
      		1,569,171 7997 LSE
      12:02:43 4373.0 113 AT 4371.0 4373.0 Buy
      		1,569,070 7996 LSE
      12:02:43 4373.0 253 AT 4373.0 4374.0 Sell
      		1,568,957 7995 LSE
      12:02:43 4373.0 29 AT 4373.0 4374.0 Sell
      		1,568,704 7994 LSE
      12:02:43 4373.0 70 AT 4373.0 4374.0 Sell
      		1,568,675 7993 LSE
      12:02:42 4375.0 98 AT 4373.0 4375.0 Buy
      		1,568,605 7992 LSE
      12:02:22 4375.0 144 AT 4375.0 4376.0 Sell
      		1,568,507 7991 LSE
      12:02:22 4375.0 45 AT 4375.0 4376.0 Sell
      		1,568,363 7990 LSE
      12:02:22 4375.0 23 AT 4375.0 4376.0 Sell
      		1,568,318 7989 LSE
      12:02:22 4375.0 5 AT 4375.0 4376.0 Sell
      		1,568,295 7988 LSE
      12:02:22 4375.0 19 AT 4375.0 4376.0 Sell
      		1,568,290 7987 LSE
      12:02:22 4376.0 82 AT 4376.0 4377.0 Sell
      		1,568,271 7986 LSE
      12:02:22 4376.0 21 AT 4376.0 4377.0 Sell
      		1,568,189 7985 LSE
      12:02:22 4376.0 52 AT 4375.0 4376.0 Buy
      		1,568,168 7984 LSE
      12:02:22 4376.0 22 AT 4375.0 4376.0 Buy
      		1,568,116 7983 LSE
      12:02:04 4375.0 94 AT 4374.0 4375.0 Buy
      		1,568,094 7982 LSE
      12:02:04 4374.0 40 AT 4373.0 4374.0 Buy
      		1,568,000 7981 LSE
      12:01:44 4373.0 24 AT 4372.0 4373.0 Buy
      		1,567,960 7980 LSE
      12:01:43 4373.0 24 AT 4372.0 4373.0 Buy
      		1,567,936 7979 LSE
      12:01:43 4373.0 23 AT 4372.0 4373.0 Buy
      		1,567,912 7978 LSE
      12:01:15 4373.0 55 AT 4372.0 4373.0 Buy
      		1,567,889 7977 LSE
      12:01:15 4373.0 40 AT 4372.0 4373.0 Buy
      		1,567,834 7976 LSE
      12:01:12 4372.0 35 AT 4371.0 4372.0 Buy
      		1,567,794 7975 LSE
      12:01:12 4372.0 112 AT 4371.0 4372.0 Buy
      		1,567,759 7974 LSE
      12:01:10 4372.0 35 AT 4371.0 4372.0 Buy
      		1,567,647 7973 LSE
      12:01:10 4372.0 104 AT 4371.0 4372.0 Buy
      		1,567,612 7972 LSE
      12:00:54 4370.0 41 AT 4369.0 4370.0 Buy
      		1,567,508 7971 LSE
      12:00:54 4370.0 70 AT 4369.0 4370.0 Buy
      		1,567,467 7970 LSE
      12:00:54 4370.0 22 AT 4369.0 4370.0 Buy
      		1,567,397 7969 LSE
      12:00:36 4369.0 175 O 4368.0 4370.0
      		1,567,375 7968 LSE
      12:00:28 4369.0 70 AT 4368.0 4369.0 Buy
      		1,567,200 7967 LSE
      12:00:28 4369.0 113 AT 4368.0 4369.0 Buy
      		1,567,130 7966 LSE
      12:00:21 4370.0 9 AT 4369.0 4370.0 Buy
      		1,567,017 7965 LSE
      12:00:21 4370.0 63 AT 4369.0 4370.0 Buy
      		1,567,008 7964 LSE
      12:00:21 4370.0 497 AT 4369.0 4370.0 Buy
      		1,566,945 7963 LSE
      12:00:21 4370.0 22 AT 4369.0 4370.0 Buy
      		1,566,448 7962 LSE
      12:00:16 4369.0 9 AT 4368.0 4369.0 Buy
      		1,566,426 7961 LSE
      12:00:16 4369.0 75 AT 4368.0 4369.0 Buy
      		1,566,417 7960 LSE
      12:00:16 4369.0 92 AT 4368.0 4369.0 Buy
      		1,566,342 7959 LSE
      12:00:16 4369.0 1 AT 4368.0 4369.0 Buy
      		1,566,250 7958 LSE
      12:00:13 4368.0 113 AT 4367.0 4368.0 Buy
      		1,566,249 7957 LSE
      12:00:06 4369.0 142 AT 4369.0 4370.0 Sell
      		1,566,136 7956 LSE
      12:00:05 4370.0 30 AT 4370.0 4371.0 Sell
      		1,565,994 7955 LSE
      12:00:05 4370.0 51 AT 4370.0 4371.0 Sell
      		1,565,964 7954 LSE
      12:00:05 4370.0 87 AT 4370.0 4371.0 Sell
      		1,565,913 7953 LSE
      11:59:58 4372.0 138 AT 4372.0 4374.0 Sell
      		1,565,826 7952 LSE
      11:59:58 4372.0 138 AT 4372.0 4374.0 Sell
      		1,565,688 7951 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      ASX
      GEM
      GE8 Education
      BIT
      NSCIT2107448
      IBRD
      BIT
      NSCIT0012L21
      Spain
      BIT
      F21758
      Vontobel Financial Produ...
      BIT
      NSCIT1171478
      European Investment Bank
      BIT
      NSCIT1610657
      Goldman Sachs
      BIT
      NSCIT1330082
      Hellenic Republic
      BIT
      I06821
      Intesa Sanpaolo
      BIT
      P1U9X0
      BNP Paribas Issuance
      BIT
      S28915
      Societe Generale Effekten
      BIT
      UC80KM
      Unicredit Bank
      BIT
      UB6DGH
      Unicredit Bank
      AQSE
      GCON
      Global Connectivity
      BIT
      JSEU
      Exchange Traded Fund Jpm...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads