ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,870.40
      -4.07%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,294.24
      -1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (09:44-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:49 4369.0 90 AT 4368.0 4369.0 Buy
      		1,280,051 4401 LSE
      09:44:36 4370.353 205 O 4369.0 4372.0 Sell
      		1,279,961 4400 LSE
      09:44:24 4372.0 90 AT 4372.0 4375.0 Sell
      		1,279,756 4399 LSE
      09:44:19 4371.0 90 AT 4370.0 4371.0 Buy
      		1,279,666 4398 LSE
      09:44:19 4371.0 35 AT 4369.0 4371.0 Buy
      		1,279,576 4397 LSE
      09:44:19 4371.0 47 AT 4369.0 4371.0 Buy
      		1,279,541 4396 LSE
      09:44:07 4370.0 4 AT 4369.0 4370.0 Buy
      		1,279,494 4395 LSE
      09:44:00 4372.0 26 AT 4370.0 4372.0 Buy
      		1,279,490 4394 LSE
      09:44:00 4372.0 97 AT 4370.0 4372.0 Buy
      		1,279,464 4393 LSE
      09:44:00 4372.0 24 AT 4370.0 4372.0 Buy
      		1,279,367 4392 LSE
      09:44:00 4372.0 34 AT 4370.0 4372.0 Buy
      		1,279,343 4391 LSE
      09:44:00 4372.0 56 AT 4370.0 4372.0 Buy
      		1,279,309 4390 LSE
      09:43:18 4376.0 1 AT 4376.0 4379.0 Sell
      		1,279,253 4389 LSE
      09:43:18 4376.0 90 AT 4376.0 4379.0 Sell
      		1,279,252 4388 LSE
      09:43:17 4377.0 26 AT 4376.0 4377.0 Buy
      		1,279,162 4387 LSE
      09:43:17 4377.0 46 AT 4376.0 4377.0 Buy
      		1,279,136 4386 LSE
      09:43:06 4375.0 26 AT 4374.0 4375.0 Buy
      		1,279,090 4385 LSE
      09:43:06 4375.0 102 AT 4374.0 4375.0 Buy
      		1,279,064 4384 LSE
      09:43:06 4375.0 135 AT 4374.0 4375.0 Buy
      		1,278,962 4383 LSE
      09:43:05 4373.0 68 AT 4372.0 4373.0 Buy
      		1,278,827 4382 LSE
      09:43:04 4373.0 100 AT 4373.0 4375.0 Sell
      		1,278,759 4381 LSE
      09:43:04 4373.0 21 AT 4373.0 4375.0 Sell
      		1,278,659 4380 LSE
      09:43:02 4374.0 22 AT 4374.0 4375.0 Sell
      		1,278,638 4379 LSE
      09:43:00 4374.0 21 AT 4374.0 4375.0 Sell
      		1,278,616 4378 LSE
      09:42:58 4374.0 21 AT 4374.0 4375.0 Sell
      		1,278,595 4377 LSE
      09:42:51 4374.0 115 AT 4373.0 4374.0 Buy
      		1,278,574 4376 LSE
      09:42:51 4374.0 31 AT 4373.0 4374.0 Buy
      		1,278,459 4375 LSE
      09:42:51 4374.0 22 AT 4373.0 4374.0 Buy
      		1,278,428 4374 LSE
      09:42:45 4374.0 5 O 4371.0 4374.0 Buy
      		1,278,406 4373 LSE
      09:42:45 4375.78 10 O 4371.0 4374.0 Buy
      		1,278,401 4372 LSE
      09:42:45 4373.0 102 AT 4373.0 4374.0 Sell
      		1,278,391 4371 LSE
      09:42:42 4374.0 51 AT 4374.0 4375.0 Sell
      		1,278,289 4370 LSE
      09:42:42 4374.0 47 AT 4374.0 4375.0 Sell
      		1,278,238 4369 LSE
      09:42:42 4375.0 1 AT 4375.0 4376.0 Sell
      		1,278,191 4368 LSE
      09:42:26 4376.0 125 AT 4376.0 4378.0 Sell
      		1,278,190 4367 LSE
      09:42:12 4376.0 109 AT 4375.0 4376.0 Buy
      		1,278,065 4366 LSE
      09:42:12 4376.0 22 AT 4375.0 4376.0 Buy
      		1,277,956 4365 LSE
      09:42:00 4378.0 100 AT 4378.0 4379.0 Sell
      		1,277,934 4364 LSE
      09:42:00 4378.0 30 AT 4378.0 4379.0 Sell
      		1,277,834 4363 LSE
      09:42:00 4378.0 49 AT 4377.0 4378.0 Buy
      		1,277,804 4362 LSE
      09:42:00 4378.0 37 AT 4377.0 4378.0 Buy
      		1,277,755 4361 LSE
      09:42:00 4378.0 51 AT 4377.0 4378.0 Buy
      		1,277,718 4360 LSE
      09:42:00 4378.0 200 AT 4377.0 4378.0 Buy
      		1,277,667 4359 LSE
      09:42:00 4378.0 168 AT 4377.0 4378.0 Buy
      		1,277,467 4358 LSE
      09:41:47 4377.0 14 O 4375.0 4378.0 Buy
      		1,277,299 4357 LSE
      09:41:46 4379.0 100 AT 4379.0 4380.0 Sell
      		1,277,285 4356 LSE
      09:41:46 4379.0 158 AT 4379.0 4380.0 Sell
      		1,277,185 4355 LSE
      09:41:46 4379.0 51 AT 4379.0 4380.0 Sell
      		1,277,027 4354 LSE
      09:41:46 4379.0 90 AT 4377.0 4379.0 Buy
      		1,276,976 4353 LSE
      09:41:46 4379.0 1 AT 4377.0 4379.0 Buy
      		1,276,886 4352 LSE
      09:41:46 4379.0 38 AT 4379.0 4380.0 Sell
      		1,276,885 4351 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads