ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,866.24
      -4.09%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,250.00
      -1.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (10:17-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:30 4369.0 12 AT 4369.0 4370.0 Sell
      		1,342,676 5351 LSE
      10:17:30 4369.0 11 AT 4367.0 4369.0 Buy
      		1,342,664 5350 LSE
      10:17:30 4369.0 51 AT 4367.0 4369.0 Buy
      		1,342,653 5349 LSE
      10:17:30 4369.0 24 AT 4367.0 4369.0 Buy
      		1,342,602 5348 LSE
      10:17:30 4369.0 23 AT 4367.0 4369.0 Buy
      		1,342,578 5347 LSE
      10:17:30 4369.0 35 AT 4367.0 4369.0 Buy
      		1,342,555 5346 LSE
      10:17:30 4369.0 90 AT 4367.0 4369.0 Buy
      		1,342,520 5345 LSE
      10:17:30 4368.0 11 AT 4368.0 4369.0 Sell
      		1,342,430 5344 LSE
      10:17:30 4368.0 27 AT 4368.0 4369.0 Sell
      		1,342,419 5343 LSE
      10:17:30 4368.0 61 AT 4368.0 4369.0 Sell
      		1,342,392 5342 LSE
      10:17:30 4367.0 77 AT 4367.0 4369.0 Sell
      		1,342,331 5341 LSE
      10:17:30 4368.0 75 AT 4367.0 4368.0 Buy
      		1,342,254 5340 LSE
      10:17:30 4368.0 90 AT 4367.0 4368.0 Buy
      		1,342,179 5339 LSE
      10:17:30 4368.0 69 AT 4367.0 4368.0 Buy
      		1,342,089 5338 LSE
      10:17:28 4367.0 297 AT 4365.0 4367.0 Buy
      		1,342,020 5337 LSE
      10:17:28 4367.0 173 AT 4365.0 4367.0 Buy
      		1,341,723 5336 LSE
      10:17:28 4367.0 27 AT 4365.0 4367.0 Buy
      		1,341,550 5335 LSE
      10:17:27 4367.0 90 AT 4365.0 4367.0 Buy
      		1,341,523 5334 LSE
      10:17:27 4366.0 46 AT 4366.0 4367.0 Sell
      		1,341,433 5333 LSE
      10:17:27 4366.0 50 AT 4366.0 4367.0 Sell
      		1,341,387 5332 LSE
      10:17:27 4366.0 82 AT 4366.0 4367.0 Sell
      		1,341,337 5331 LSE
      10:17:26 4367.0 90 AT 4366.0 4367.0 Buy
      		1,341,255 5330 LSE
      10:17:26 4367.0 93 AT 4366.0 4367.0 Buy
      		1,341,165 5329 LSE
      10:17:26 4367.0 46 AT 4366.0 4367.0 Buy
      		1,341,072 5328 LSE
      10:17:26 4367.0 44 AT 4366.0 4367.0 Buy
      		1,341,026 5327 LSE
      10:17:26 4367.0 116 AT 4367.0 4368.0 Sell
      		1,340,982 5326 LSE
      10:17:26 4367.0 207 AT 4367.0 4368.0 Sell
      		1,340,866 5325 LSE
      10:17:26 4367.0 108 AT 4367.0 4368.0 Sell
      		1,340,659 5324 LSE
      10:17:26 4367.0 181 AT 4367.0 4368.0 Sell
      		1,340,551 5323 LSE
      10:17:26 4368.0 310 AT 4368.0 4369.0 Sell
      		1,340,370 5322 LSE
      10:17:26 4368.0 90 AT 4367.0 4368.0 Buy
      		1,340,060 5321 LSE
      10:16:33 4369.0 81 O 4368.0 4370.0
      		1,339,970 5320 LSE
      10:16:33 4369.0 94 O 4368.0 4370.0
      		1,339,889 5319 LSE
      10:16:31 4369.0 134 AT 4369.0 4370.0 Sell
      		1,339,795 5318 LSE
      10:16:17 4370.0 35 AT 4370.0 4371.0 Sell
      		1,339,661 5317 LSE
      10:16:02 4370.0 64 AT 4369.0 4370.0 Buy
      		1,339,626 5316 LSE
      10:16:00 4368.0 8 O 4367.0 4369.0
      		1,339,562 5315 LSE
      10:16:00 4368.0 94 O 4367.0 4369.0
      		1,339,554 5314 LSE
      10:15:20 4373.0 18 AT 4373.0 4375.0 Sell
      		1,339,460 5313 LSE
      10:15:20 4373.0 90 AT 4373.0 4375.0 Sell
      		1,339,442 5312 LSE
      10:15:20 4372.0 35 AT 4371.0 4372.0 Buy
      		1,339,352 5311 LSE
      10:15:20 4372.0 368 AT 4371.0 4372.0 Buy
      		1,339,317 5310 LSE
      10:15:20 4372.0 175 AT 4371.0 4372.0 Buy
      		1,338,949 5309 LSE
      10:15:19 4371.0 90 AT 4371.0 4372.0 Sell
      		1,338,774 5308 LSE
      10:15:14 4374.0 76 AT 4374.0 4375.0 Sell
      		1,338,684 5307 LSE
      10:15:14 4374.0 51 AT 4374.0 4375.0 Sell
      		1,338,608 5306 LSE
      10:15:14 4374.0 90 AT 4372.0 4374.0 Buy
      		1,338,557 5305 LSE
      10:15:14 4375.0 76 AT 4373.0 4375.0 Buy
      		1,338,467 5304 LSE
      10:15:14 4375.0 34 AT 4373.0 4375.0 Buy
      		1,338,391 5303 LSE
      10:15:14 4375.0 90 AT 4373.0 4375.0 Buy
      		1,338,357 5302 LSE
      10:15:12 4374.0 1 AT 4374.0 4376.0 Sell
      		1,338,267 5301 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      UC7T6E
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads