ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,885.20
      -4.00%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,243.57
      -1.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8301 - 8251 (12:16-12:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:16:13 4367.0 4 AT 4365.0 4367.0 Buy
      		1,590,625 8301 LSE
      12:16:13 4367.0 4 AT 4365.0 4367.0 Buy
      		1,590,621 8300 LSE
      12:16:07 4366.0 67 O 4365.0 4367.0
      		1,590,617 8299 LSE
      12:16:06 4366.0 113 AT 4364.0 4366.0 Buy
      		1,590,550 8298 LSE
      12:16:06 4366.0 4 AT 4364.0 4366.0 Buy
      		1,590,437 8297 LSE
      12:16:06 4366.0 6 AT 4364.0 4366.0 Buy
      		1,590,433 8296 LSE
      12:16:06 4366.0 34 AT 4364.0 4366.0 Buy
      		1,590,427 8295 LSE
      12:15:59 4367.0 25 AT 4367.0 4369.0 Sell
      		1,590,393 8294 LSE
      12:15:59 4367.0 22 AT 4367.0 4369.0 Sell
      		1,590,368 8293 LSE
      12:15:59 4367.0 99 AT 4367.0 4369.0 Sell
      		1,590,346 8292 LSE
      12:15:59 4367.0 14 AT 4367.0 4369.0 Sell
      		1,590,247 8291 LSE
      12:15:59 4367.0 10 AT 4367.0 4369.0 Sell
      		1,590,233 8290 LSE
      12:15:59 4367.0 29 AT 4367.0 4369.0 Sell
      		1,590,223 8289 LSE
      12:15:59 4367.0 21 AT 4367.0 4369.0 Sell
      		1,590,194 8288 LSE
      12:15:58 4368.0 113 AT 4367.0 4368.0 Buy
      		1,590,173 8287 LSE
      12:15:58 4368.0 233 AT 4368.0 4369.0 Sell
      		1,590,060 8286 LSE
      12:15:53 4368.5 100 O 4368.0 4369.0
      		1,589,827 8285 LSE
      12:15:39 4368.0 181 AT 4367.0 4368.0 Buy
      		1,589,727 8284 LSE
      12:15:39 4368.0 113 AT 4367.0 4368.0 Buy
      		1,589,546 8283 LSE
      12:15:35 4368.0 16 AT 4368.0 4369.0 Sell
      		1,589,433 8282 LSE
      12:15:35 4368.0 47 AT 4368.0 4369.0 Sell
      		1,589,417 8281 LSE
      12:15:34 4369.0 75 AT 4369.0 4371.0 Sell
      		1,589,370 8280 LSE
      12:15:34 4369.0 121 AT 4369.0 4371.0 Sell
      		1,589,295 8279 LSE
      12:15:22 4369.9 45 O 4369.0 4371.0 Sell
      		1,589,174 8278 LSE
      12:15:10 4372.0 179 AT 4372.0 4373.0 Sell
      		1,589,129 8277 LSE
      12:15:10 4372.0 154 AT 4372.0 4373.0 Sell
      		1,588,950 8276 LSE
      12:15:09 4372.0 144 AT 4372.0 4374.0 Sell
      		1,588,796 8275 LSE
      12:15:09 4372.0 78 AT 4372.0 4374.0 Sell
      		1,588,652 8274 LSE
      12:15:09 4372.0 52 AT 4372.0 4374.0 Sell
      		1,588,574 8273 LSE
      12:14:52 4373.0 70 AT 4371.0 4373.0 Buy
      		1,588,522 8272 LSE
      12:14:52 4373.0 26 AT 4371.0 4373.0 Buy
      		1,588,452 8271 LSE
      12:14:52 4373.0 23 AT 4371.0 4373.0 Buy
      		1,588,426 8270 LSE
      12:14:52 4373.0 53 AT 4371.0 4373.0 Buy
      		1,588,403 8269 LSE
      12:14:52 4373.0 113 AT 4371.0 4373.0 Buy
      		1,588,350 8268 LSE
      12:14:51 4373.0 70 AT 4373.0 4374.0 Sell
      		1,588,237 8267 LSE
      12:14:50 4373.0 26 AT 4371.0 4373.0 Buy
      		1,588,167 8266 LSE
      12:14:50 4373.0 23 AT 4371.0 4373.0 Buy
      		1,588,141 8265 LSE
      12:14:50 4373.0 22 AT 4371.0 4373.0 Buy
      		1,588,118 8264 LSE
      12:14:50 4373.0 22 AT 4371.0 4373.0 Buy
      		1,588,096 8263 LSE
      12:14:50 4373.0 113 AT 4371.0 4373.0 Buy
      		1,588,074 8262 LSE
      12:14:49 4371.0 29 AT 4370.0 4371.0 Buy
      		1,587,961 8261 LSE
      12:14:49 4371.0 25 AT 4370.0 4371.0 Buy
      		1,587,932 8260 LSE
      12:14:49 4371.0 68 AT 4370.0 4371.0 Buy
      		1,587,907 8259 LSE
      12:14:49 4371.0 25 AT 4370.0 4371.0 Buy
      		1,587,839 8258 LSE
      12:14:49 4371.0 24 AT 4370.0 4371.0 Buy
      		1,587,814 8257 LSE
      12:14:49 4371.0 44 AT 4369.0 4371.0 Buy
      		1,587,790 8256 LSE
      12:14:49 4371.0 20 AT 4369.0 4371.0 Buy
      		1,587,746 8255 LSE
      12:14:42 4370.0 113 AT 4369.0 4370.0 Buy
      		1,587,726 8254 LSE
      12:14:42 4370.0 49 AT 4369.0 4370.0 Buy
      		1,587,613 8253 LSE
      12:14:41 4370.0 34 AT 4369.0 4370.0 Buy
      		1,587,564 8252 LSE
      12:14:41 4370.0 113 AT 4369.0 4370.0 Buy
      		1,587,530 8251 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads