ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,884.00
      -4.00%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,379.11
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (11:27-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:37 4390.0 51 AT 4390.0 4391.0 Sell
      		1,482,439 7301 LSE
      11:27:37 4390.0 204 AT 4389.0 4391.0
      		1,482,388 7300 LSE
      11:27:37 4390.0 170 AT 4390.0 4391.0 Sell
      		1,482,184 7299 LSE
      11:27:37 4390.0 170 AT 4390.0 4391.0 Sell
      		1,482,014 7298 LSE
      11:27:37 4390.0 170 AT 4390.0 4391.0 Sell
      		1,481,844 7297 LSE
      11:27:37 4391.0 32 AT 4391.0 4393.0 Sell
      		1,481,674 7296 LSE
      11:27:37 4391.0 113 AT 4391.0 4393.0 Sell
      		1,481,642 7295 LSE
      11:27:37 4391.0 97 AT 4391.0 4393.0 Sell
      		1,481,529 7294 LSE
      11:27:37 4391.0 78 AT 4391.0 4393.0 Sell
      		1,481,432 7293 LSE
      11:27:35 4390.0 77 AT 4389.0 4390.0 Buy
      		1,481,354 7292 LSE
      11:27:35 4390.0 20 AT 4389.0 4390.0 Buy
      		1,481,277 7291 LSE
      11:27:35 4390.0 22 AT 4389.0 4390.0 Buy
      		1,481,257 7290 LSE
      11:27:35 4390.0 26 AT 4389.0 4390.0 Buy
      		1,481,235 7289 LSE
      11:27:35 4389.0 22 AT 4387.0 4389.0 Buy
      		1,481,209 7288 LSE
      11:27:35 4388.0 32 AT 4388.0 4389.0 Sell
      		1,481,187 7287 LSE
      11:27:19 4388.0 72 AT 4386.0 4388.0 Buy
      		1,481,155 7286 LSE
      11:27:19 4388.0 26 AT 4386.0 4388.0 Buy
      		1,481,083 7285 LSE
      11:27:02 4386.0 9 AT 4386.0 4388.0 Sell
      		1,481,057 7284 LSE
      11:27:02 4387.0 5 AT 4387.0 4388.0 Sell
      		1,481,048 7283 LSE
      11:27:02 4387.0 272 AT 4387.0 4388.0 Sell
      		1,481,043 7282 LSE
      11:26:55 4388.0 11 AT 4388.0 4389.0 Sell
      		1,480,771 7281 LSE
      11:26:55 4388.0 116 AT 4387.0 4388.0 Buy
      		1,480,760 7280 LSE
      11:26:55 4388.0 25 AT 4387.0 4388.0 Buy
      		1,480,644 7279 LSE
      11:26:55 4387.0 26 AT 4386.0 4387.0 Buy
      		1,480,619 7278 LSE
      11:26:55 4387.0 133 AT 4386.0 4387.0 Buy
      		1,480,593 7277 LSE
      11:26:53 4386.0 25 AT 4385.0 4386.0 Buy
      		1,480,460 7276 LSE
      11:26:53 4386.0 1 AT 4385.0 4386.0 Buy
      		1,480,435 7275 LSE
      11:26:52 4385.0 51 AT 4385.0 4386.0 Sell
      		1,480,434 7274 LSE
      11:26:52 4385.0 40 AT 4385.0 4386.0 Sell
      		1,480,383 7273 LSE
      11:26:52 4385.0 104 AT 4385.0 4386.0 Sell
      		1,480,343 7272 LSE
      11:26:52 4385.0 113 AT 4385.0 4386.0 Sell
      		1,480,239 7271 LSE
      11:26:48 4384.0 131 AT 4384.0 4385.0 Sell
      		1,480,126 7270 LSE
      11:26:48 4384.0 166 AT 4384.0 4385.0 Sell
      		1,479,995 7269 LSE
      11:26:48 4384.0 120 AT 4384.0 4385.0 Sell
      		1,479,829 7268 LSE
      11:26:48 4384.0 225 AT 4384.0 4385.0 Sell
      		1,479,709 7267 LSE
      11:26:48 4384.0 107 AT 4384.0 4385.0 Sell
      		1,479,484 7266 LSE
      11:26:48 4384.0 67 AT 4384.0 4385.0 Sell
      		1,479,377 7265 LSE
      11:26:30 4384.0 113 AT 4384.0 4386.0 Sell
      		1,479,310 7264 LSE
      11:26:30 4384.0 41 AT 4383.0 4384.0 Buy
      		1,479,197 7263 LSE
      11:26:29 4383.0 27 AT 4382.0 4383.0 Buy
      		1,479,156 7262 LSE
      11:26:29 4383.0 362 AT 4382.0 4383.0 Buy
      		1,479,129 7261 LSE
      11:26:29 4383.0 51 AT 4382.0 4383.0 Buy
      		1,478,767 7260 LSE
      11:26:29 4383.0 57 AT 4382.0 4383.0 Buy
      		1,478,716 7259 LSE
      11:26:29 4383.0 187 AT 4382.0 4383.0 Buy
      		1,478,659 7258 LSE
      11:26:20 4382.0 188 AT 4382.0 4383.0 Sell
      		1,478,472 7257 LSE
      11:26:12 4382.0 38 AT 4381.0 4382.0 Buy
      		1,478,284 7256 LSE
      11:26:01 4379.0 40 AT 4378.0 4381.0 Sell
      		1,478,246 7255 LSE
      11:26:01 4379.0 242 AT 4379.0 4381.0 Sell
      		1,478,206 7254 LSE
      11:26:01 4379.0 165 AT 4379.0 4381.0 Sell
      		1,477,964 7253 LSE
      11:26:00 4380.0 36 O 4379.0 4381.0
      		1,477,799 7252 LSE
      11:25:59 4380.0 179 AT 4380.0 4381.0 Sell
      		1,477,763 7251 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      LSE
      56KA
      Sthn.pac 4ms
      BIT
      F21437
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads