ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,859.60
      -4.13%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,175.61
      -1.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (05:20-05:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:17 4442.0 19 AT 4442.0 4444.0 Sell
      		70,829 901 LSE
      05:19:50 4442.0 72 AT 4440.0 4442.0 Buy
      		70,810 900 LSE
      05:19:28 4440.0 25 AT 4440.0 4442.0 Sell
      		70,738 899 LSE
      05:19:28 4440.0 25 AT 4440.0 4442.0 Sell
      		70,713 898 LSE
      05:19:28 4440.0 42 AT 4440.0 4442.0 Sell
      		70,688 897 LSE
      05:19:28 4440.0 30 AT 4440.0 4442.0 Sell
      		70,646 896 LSE
      05:19:28 4440.0 21 AT 4440.0 4442.0 Sell
      		70,616 895 LSE
      05:19:27 4442.0 5 O 4440.0 4442.0 Buy
      		70,595 894 LSE
      05:19:27 4440.0 50 AT 4440.0 4443.0 Sell
      		70,590 893 LSE
      05:19:27 4440.0 104 AT 4440.0 4443.0 Sell
      		70,540 892 LSE
      05:19:27 4440.0 72 AT 4440.0 4443.0 Sell
      		70,436 891 LSE
      05:19:27 4440.0 22 AT 4440.0 4443.0 Sell
      		70,364 890 LSE
      05:19:27 4440.0 100 AT 4440.0 4443.0 Sell
      		70,342 889 LSE
      05:19:27 4440.0 203 AT 4440.0 4443.0 Sell
      		70,242 888 LSE
      05:19:27 4441.0 23 AT 4441.0 4443.0 Sell
      		70,039 887 LSE
      05:18:58 4443.0 72 AT 4441.0 4443.0 Buy
      		70,016 886 LSE
      05:18:55 4442.0 25 AT 4440.0 4442.0 Buy
      		69,944 885 LSE
      05:18:55 4442.0 72 AT 4440.0 4442.0 Buy
      		69,919 884 LSE
      05:18:52 4441.0 2 O 4440.0 4442.0
      		69,847 883 LSE
      05:18:52 4441.0 71 AT 4440.0 4441.0 Buy
      		69,845 882 LSE
      05:18:52 4441.0 114 AT 4441.0 4442.0 Sell
      		69,774 881 LSE
      05:18:52 4441.0 81 AT 4441.0 4442.0 Sell
      		69,660 880 LSE
      05:18:37 4443.0 25 AT 4441.0 4443.0 Buy
      		69,579 879 LSE
      05:18:37 4443.0 72 AT 4441.0 4443.0 Buy
      		69,554 878 LSE
      05:18:37 4443.0 2 O 4441.0 4443.0 Buy
      		69,482 877 LSE
      05:18:37 4442.0 17 AT 4441.0 4442.0 Buy
      		69,480 876 LSE
      05:18:37 4442.0 73 AT 4441.0 4442.0 Buy
      		69,463 875 LSE
      05:18:37 4442.0 72 AT 4441.0 4442.0 Buy
      		69,390 874 LSE
      05:18:37 4442.0 30 AT 4442.0 4443.0 Sell
      		69,318 873 LSE
      05:18:37 4442.0 114 AT 4442.0 4443.0 Sell
      		69,288 872 LSE
      05:18:37 4442.0 156 AT 4442.0 4443.0 Sell
      		69,174 871 LSE
      05:18:37 4442.0 9 AT 4442.0 4443.0 Sell
      		69,018 870 LSE
      05:18:37 4443.0 36 AT 4443.0 4444.0 Sell
      		69,009 869 LSE
      05:18:37 4444.0 53 AT 4443.0 4444.0 Buy
      		68,973 868 LSE
      05:18:35 4444.0 126 O 4443.0 4444.0 Buy
      		68,920 867 LSE
      05:18:35 4444.5 335 O 4443.0 4444.0 Buy
      		68,794 866 LSE
      05:18:35 4444.0 62 AT 4443.0 4444.0 Buy
      		68,459 865 LSE
      05:18:35 4444.0 11 AT 4443.0 4444.0 Buy
      		68,397 864 LSE
      05:18:35 4444.0 51 AT 4443.0 4444.0 Buy
      		68,386 863 LSE
      05:18:35 4444.0 62 AT 4444.0 4446.0 Sell
      		68,335 862 LSE
      05:18:35 4445.0 72 AT 4443.0 4445.0 Buy
      		68,273 861 LSE
      05:18:35 4444.0 92 AT 4442.0 4444.0 Buy
      		68,201 860 LSE
      05:18:35 4444.0 60 AT 4444.0 4446.0 Sell
      		68,109 859 LSE
      05:18:35 4444.0 72 AT 4444.0 4446.0 Sell
      		68,049 858 LSE
      05:18:35 4444.0 77 AT 4443.0 4444.0 Buy
      		67,977 857 LSE
      05:18:35 4444.0 23 AT 4444.0 4446.0 Sell
      		67,900 856 LSE
      05:18:35 4444.0 16 AT 4444.0 4446.0 Sell
      		67,877 855 LSE
      05:18:35 4445.0 22 AT 4445.0 4447.0 Sell
      		67,861 854 LSE
      05:18:35 4446.0 100 AT 4446.0 4449.0 Sell
      		67,839 853 LSE
      05:18:35 4446.0 20 AT 4446.0 4449.0 Sell
      		67,739 852 LSE
      05:18:35 4446.0 72 AT 4446.0 4449.0 Sell
      		67,719 851 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads