ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,860.00
      -4.13%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,212.36
      -1.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (08:30-08:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:49 4355.0 23 AT 4355.0 4356.0 Sell
      		1,196,051 3051 LSE
      08:30:49 4355.0 27 AT 4355.0 4356.0 Sell
      		1,196,028 3050 LSE
      08:30:32 4355.0 121 AT 4355.0 4356.0 Sell
      		1,196,001 3049 LSE
      08:30:32 4355.0 47 AT 4354.0 4355.0 Buy
      		1,195,880 3048 LSE
      08:30:30 4355.0 16 AT 4354.0 4355.0 Buy
      		1,195,833 3047 LSE
      08:30:25 4355.0 11 AT 4355.0 4356.0 Sell
      		1,195,817 3046 LSE
      08:30:25 4355.0 2 AT 4355.0 4356.0 Sell
      		1,195,806 3045 LSE
      08:30:25 4355.0 10 AT 4355.0 4356.0 Sell
      		1,195,804 3044 LSE
      08:29:59 4356.0 84 AT 4355.0 4356.0 Buy
      		1,195,794 3043 LSE
      08:29:59 4356.0 114 AT 4355.0 4356.0 Buy
      		1,195,710 3042 LSE
      08:29:53 4356.0 1429 O 4354.0 4356.0 Buy
      		1,195,596 3041 LSE
      08:29:52 4355.0 17 AT 4355.0 4356.0 Sell
      		1,194,167 3040 LSE
      08:29:50 4355.0 97 O 4355.0 4356.0 Sell
      		1,194,150 3039 LSE
      08:29:50 4355.0 12 AT 4355.0 4357.0 Sell
      		1,194,053 3038 LSE
      08:29:02 4356.0 30 AT 4356.0 4358.0 Sell
      		1,194,041 3037 LSE
      08:29:02 4356.0 131 AT 4356.0 4358.0 Sell
      		1,194,011 3036 LSE
      08:28:54 4357.0 51 AT 4356.0 4357.0 Buy
      		1,193,880 3035 LSE
      08:28:54 4357.0 121 AT 4356.0 4357.0 Buy
      		1,193,829 3034 LSE
      08:28:53 4356.0 51 AT 4356.0 4357.0 Sell
      		1,193,708 3033 LSE
      08:28:53 4356.0 51 AT 4356.0 4357.0 Sell
      		1,193,657 3032 LSE
      08:28:53 4356.0 31 AT 4356.0 4357.0 Sell
      		1,193,606 3031 LSE
      08:28:53 4356.0 100 AT 4356.0 4357.0 Sell
      		1,193,575 3030 LSE
      08:28:53 4356.0 11 AT 4356.0 4358.0 Sell
      		1,193,475 3029 LSE
      08:28:53 4356.0 162 AT 4356.0 4358.0 Sell
      		1,193,464 3028 LSE
      08:28:53 4357.0 121 AT 4356.0 4357.0 Buy
      		1,193,302 3027 LSE
      08:28:53 4357.0 55 AT 4356.0 4357.0 Buy
      		1,193,181 3026 LSE
      08:28:14 4357.0 23 AT 4357.0 4358.0 Sell
      		1,193,126 3025 LSE
      08:28:14 4357.0 22 AT 4357.0 4358.0 Sell
      		1,193,103 3024 LSE
      08:28:14 4357.0 7 AT 4357.0 4358.0 Sell
      		1,193,081 3023 LSE
      08:28:14 4357.0 5 AT 4357.0 4359.0 Sell
      		1,193,074 3022 LSE
      08:28:14 4357.0 26 AT 4357.0 4359.0 Sell
      		1,193,069 3021 LSE
      08:28:14 4357.0 51 AT 4357.0 4359.0 Sell
      		1,193,043 3020 LSE
      08:28:14 4357.0 100 AT 4357.0 4359.0 Sell
      		1,192,992 3019 LSE
      08:28:14 4357.0 1 AT 4357.0 4359.0 Sell
      		1,192,892 3018 LSE
      08:27:59 4357.0 12 AT 4357.0 4358.0 Sell
      		1,192,891 3017 LSE
      08:27:59 4357.0 58 AT 4357.0 4358.0 Sell
      		1,192,879 3016 LSE
      08:27:59 4357.0 60 AT 4357.0 4359.0 Sell
      		1,192,821 3015 LSE
      08:27:59 4357.0 11 AT 4357.0 4359.0 Sell
      		1,192,761 3014 LSE
      08:27:56 4358.0 68 AT 4357.0 4358.0 Buy
      		1,192,750 3013 LSE
      08:27:56 4358.0 58 AT 4357.0 4358.0 Buy
      		1,192,682 3012 LSE
      08:27:52 4358.0 63 AT 4356.0 4358.0 Buy
      		1,192,624 3011 LSE
      08:27:52 4358.0 48 AT 4358.0 4359.0 Sell
      		1,192,561 3010 LSE
      08:27:52 4358.0 35 AT 4358.0 4359.0 Sell
      		1,192,513 3009 LSE
      08:27:52 4358.0 28 AT 4358.0 4359.0 Sell
      		1,192,478 3008 LSE
      08:27:52 4358.0 158 AT 4358.0 4359.0 Sell
      		1,192,450 3007 LSE
      08:27:52 4358.0 1 AT 4358.0 4359.0 Sell
      		1,192,292 3006 LSE
      08:27:43 4359.0 19 AT 4358.0 4359.0 Buy
      		1,192,291 3005 LSE
      08:27:43 4359.0 240 AT 4359.0 4360.0 Sell
      		1,192,272 3004 LSE
      08:27:32 4360.0 1 AT 4360.0 4361.0 Sell
      		1,192,032 3003 LSE
      08:27:32 4360.0 32 AT 4360.0 4361.0 Sell
      		1,192,031 3002 LSE
      08:27:28 4360.0 3 AT 4360.0 4361.0 Sell
      		1,191,999 3001 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads