ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,889.60
      -3.98%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,513.72
      -1.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (10:20-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:21 4359.0 139 AT 4358.0 4359.0 Buy
      		1,355,011 5501 LSE
      10:20:21 4359.0 129 AT 4357.0 4359.0 Buy
      		1,354,872 5500 LSE
      10:20:21 4359.0 33 AT 4357.0 4359.0 Buy
      		1,354,743 5499 LSE
      10:20:20 4359.0 80 AT 4357.0 4359.0 Buy
      		1,354,710 5498 LSE
      10:20:18 4358.0 24 AT 4358.0 4360.0 Sell
      		1,354,630 5497 LSE
      10:20:18 4358.0 23 AT 4358.0 4360.0 Sell
      		1,354,606 5496 LSE
      10:20:18 4358.0 35 AT 4358.0 4360.0 Sell
      		1,354,583 5495 LSE
      10:20:18 4359.0 35 AT 4359.0 4360.0 Sell
      		1,354,548 5494 LSE
      10:20:18 4359.0 124 AT 4359.0 4360.0 Sell
      		1,354,513 5493 LSE
      10:20:18 4360.0 90 AT 4360.0 4361.0 Sell
      		1,354,389 5492 LSE
      10:20:18 4361.0 183 AT 4361.0 4362.0 Sell
      		1,354,299 5491 LSE
      10:20:18 4361.0 29 AT 4359.0 4361.0 Buy
      		1,354,116 5490 LSE
      10:20:18 4361.0 98 AT 4359.0 4361.0 Buy
      		1,354,087 5489 LSE
      10:20:18 4361.0 90 AT 4359.0 4361.0 Buy
      		1,353,989 5488 LSE
      10:20:16 4361.0 50 AT 4361.0 4363.0 Sell
      		1,353,899 5487 LSE
      10:20:16 4361.0 90 O 4361.0 4363.0 Sell
      		1,353,849 5486 LSE
      10:20:15 4362.0 18 AT 4362.0 4363.0 Sell
      		1,353,759 5485 LSE
      10:20:15 4364.0 280 AT 4364.0 4365.0 Sell
      		1,353,741 5484 LSE
      10:20:15 4364.0 23 AT 4364.0 4365.0 Sell
      		1,353,461 5483 LSE
      10:20:15 4365.0 106 AT 4363.0 4365.0 Buy
      		1,353,438 5482 LSE
      10:20:15 4365.0 51 AT 4363.0 4365.0 Buy
      		1,353,332 5481 LSE
      10:20:15 4365.0 27 AT 4363.0 4365.0 Buy
      		1,353,281 5480 LSE
      10:20:15 4365.0 36 AT 4363.0 4365.0 Buy
      		1,353,254 5479 LSE
      10:20:15 4365.0 90 AT 4363.0 4365.0 Buy
      		1,353,218 5478 LSE
      10:20:15 4364.0 74 AT 4363.0 4364.0 Buy
      		1,353,128 5477 LSE
      10:20:15 4364.0 21 AT 4364.0 4365.0 Sell
      		1,353,054 5476 LSE
      10:20:15 4365.0 40 AT 4363.0 4365.0 Buy
      		1,353,033 5475 LSE
      10:20:15 4364.0 19 AT 4364.0 4366.0 Sell
      		1,352,993 5474 LSE
      10:20:15 4364.0 192 AT 4364.0 4366.0 Sell
      		1,352,974 5473 LSE
      10:20:15 4364.0 50 AT 4364.0 4366.0 Sell
      		1,352,782 5472 LSE
      10:20:15 4364.0 113 AT 4364.0 4366.0 Sell
      		1,352,732 5471 LSE
      10:20:15 4365.0 23 AT 4364.0 4366.0
      		1,352,619 5470 LSE
      10:20:15 4365.0 120 AT 4365.0 4366.0 Sell
      		1,352,596 5469 LSE
      10:20:15 4365.0 11 AT 4365.0 4366.0 Sell
      		1,352,476 5468 LSE
      10:20:15 4365.0 22 AT 4365.0 4366.0 Sell
      		1,352,465 5467 LSE
      10:20:15 4365.0 110 AT 4365.0 4366.0 Sell
      		1,352,443 5466 LSE
      10:20:11 4365.0 10 AT 4365.0 4366.0 Sell
      		1,352,333 5465 LSE
      10:20:08 4365.0 67 AT 4364.0 4366.0
      		1,352,323 5464 LSE
      10:20:08 4365.0 1 AT 4365.0 4366.0 Sell
      		1,352,256 5463 LSE
      10:20:08 4365.0 119 AT 4365.0 4366.0 Sell
      		1,352,255 5462 LSE
      10:20:08 4365.0 27 AT 4364.0 4366.0
      		1,352,136 5461 LSE
      10:20:08 4365.0 120 AT 4365.0 4366.0 Sell
      		1,352,109 5460 LSE
      10:20:08 4365.0 120 AT 4365.0 4366.0 Sell
      		1,351,989 5459 LSE
      10:20:08 4365.0 27 AT 4365.0 4366.0 Sell
      		1,351,869 5458 LSE
      10:20:05 4365.0 11 AT 4364.0 4367.0 Sell
      		1,351,842 5457 LSE
      10:20:05 4365.0 18 AT 4365.0 4367.0 Sell
      		1,351,831 5456 LSE
      10:20:05 4365.0 120 AT 4365.0 4367.0 Sell
      		1,351,813 5455 LSE
      10:19:29 4366.0 190 AT 4365.0 4366.0 Buy
      		1,351,693 5454 LSE
      10:19:23 4366.0 47 AT 4366.0 4367.0 Sell
      		1,351,503 5453 LSE
      10:19:18 4366.0 55 AT 4365.0 4366.0 Buy
      		1,351,456 5452 LSE
      10:19:18 4366.0 94 AT 4365.0 4366.0 Buy
      		1,351,401 5451 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      F35383
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads