ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,860.00
      -4.13%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,212.36
      -1.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9201 - 9151 (12:28-12:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:28:19 4374.0 64 AT 4374.0 4375.0 Sell
      		1,628,258 9201 LSE
      12:28:19 4374.0 56 AT 4374.0 4375.0 Sell
      		1,628,194 9200 LSE
      12:28:15 4374.0 3 AT 4374.0 4375.0 Sell
      		1,628,138 9199 LSE
      12:28:15 4374.0 22 AT 4374.0 4375.0 Sell
      		1,628,135 9198 LSE
      12:28:15 4374.0 141 AT 4374.0 4375.0 Sell
      		1,628,113 9197 LSE
      12:28:15 4374.0 77 AT 4374.0 4375.0 Sell
      		1,627,972 9196 LSE
      12:28:15 4374.0 24 AT 4374.0 4375.0 Sell
      		1,627,895 9195 LSE
      12:28:15 4374.0 205 AT 4374.0 4375.0 Sell
      		1,627,871 9194 LSE
      12:28:15 4374.0 100 AT 4374.0 4375.0 Sell
      		1,627,666 9193 LSE
      12:28:15 4374.0 94 AT 4374.0 4375.0 Sell
      		1,627,566 9192 LSE
      12:28:15 4374.0 57 AT 4374.0 4375.0 Sell
      		1,627,472 9191 LSE
      12:28:10 4374.0 33 AT 4374.0 4375.0 Sell
      		1,627,415 9190 LSE
      12:28:09 4374.0 23 AT 4374.0 4375.0 Sell
      		1,627,382 9189 LSE
      12:28:09 4374.0 46 AT 4374.0 4375.0 Sell
      		1,627,359 9188 LSE
      12:28:04 4374.0 32 AT 4374.0 4376.0 Sell
      		1,627,313 9187 LSE
      12:27:58 4374.0 1 AT 4374.0 4376.0 Sell
      		1,627,281 9186 LSE
      12:27:58 4374.0 22 AT 4374.0 4376.0 Sell
      		1,627,280 9185 LSE
      12:27:57 4374.0 77 AT 4374.0 4376.0 Sell
      		1,627,258 9184 LSE
      12:27:54 4374.0 2 AT 4374.0 4376.0 Sell
      		1,627,181 9183 LSE
      12:27:54 4374.0 25 AT 4374.0 4376.0 Sell
      		1,627,179 9182 LSE
      12:27:49 4374.0 27 AT 4374.0 4376.0 Sell
      		1,627,154 9181 LSE
      12:27:44 4375.0 27 AT 4375.0 4376.0 Sell
      		1,627,127 9180 LSE
      12:27:43 4375.0 48 AT 4375.0 4376.0 Sell
      		1,627,100 9179 LSE
      12:27:43 4375.0 26 AT 4375.0 4376.0 Sell
      		1,627,052 9178 LSE
      12:27:43 4375.0 113 AT 4375.0 4376.0 Sell
      		1,627,026 9177 LSE
      12:27:43 4375.0 113 AT 4375.0 4376.0 Sell
      		1,626,913 9176 LSE
      12:27:43 4375.0 45 AT 4375.0 4376.0 Sell
      		1,626,800 9175 LSE
      12:27:43 4375.0 68 AT 4375.0 4376.0 Sell
      		1,626,755 9174 LSE
      12:27:43 4375.0 79 AT 4375.0 4376.0 Sell
      		1,626,687 9173 LSE
      12:27:43 4375.0 72 AT 4375.0 4376.0 Sell
      		1,626,608 9172 LSE
      12:27:43 4375.0 18 AT 4375.0 4376.0 Sell
      		1,626,536 9171 LSE
      12:27:39 4375.0 32 AT 4375.0 4376.0 Sell
      		1,626,518 9170 LSE
      12:27:33 4375.0 20 AT 4375.0 4377.0 Sell
      		1,626,486 9169 LSE
      12:27:27 4376.0 72 AT 4375.0 4376.0 Buy
      		1,626,466 9168 LSE
      12:27:27 4376.0 8 AT 4375.0 4376.0 Buy
      		1,626,394 9167 LSE
      12:27:27 4376.0 12 AT 4374.0 4376.0 Buy
      		1,626,386 9166 LSE
      12:27:27 4376.0 26 AT 4374.0 4376.0 Buy
      		1,626,374 9165 LSE
      12:27:27 4376.0 42 AT 4374.0 4376.0 Buy
      		1,626,348 9164 LSE
      12:27:27 4376.0 71 AT 4374.0 4376.0 Buy
      		1,626,306 9163 LSE
      12:27:27 4376.0 9 AT 4374.0 4376.0 Buy
      		1,626,235 9162 LSE
      12:27:27 4376.0 13 AT 4374.0 4376.0 Buy
      		1,626,226 9161 LSE
      12:27:27 4376.0 67 AT 4374.0 4376.0 Buy
      		1,626,213 9160 LSE
      12:27:27 4375.0 113 AT 4375.0 4376.0 Sell
      		1,626,146 9159 LSE
      12:27:27 4375.0 24 AT 4375.0 4376.0 Sell
      		1,626,033 9158 LSE
      12:27:27 4375.0 68 AT 4375.0 4376.0 Sell
      		1,626,009 9157 LSE
      12:27:24 4376.0 90 AT 4376.0 4377.0 Sell
      		1,625,941 9156 LSE
      12:27:24 4376.0 60 AT 4376.0 4377.0 Sell
      		1,625,851 9155 LSE
      12:27:24 4376.0 13 AT 4375.0 4376.0 Buy
      		1,625,791 9154 LSE
      12:27:24 4376.0 13 AT 4375.0 4376.0 Buy
      		1,625,778 9153 LSE
      12:27:24 4376.0 25 AT 4375.0 4376.0 Buy
      		1,625,765 9152 LSE
      12:27:24 4376.0 2 AT 4375.0 4376.0 Buy
      		1,625,740 9151 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads