ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,889.60
      -3.98%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,523.79
      -1.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (10:27-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:18 4367.0 40 AT 4367.0 4368.0 Sell
      		1,369,262 5751 LSE
      10:27:18 4367.0 55 AT 4367.0 4368.0 Sell
      		1,369,222 5750 LSE
      10:27:14 4368.0 18 AT 4368.0 4369.0 Sell
      		1,369,167 5749 LSE
      10:27:14 4368.0 90 AT 4368.0 4369.0 Sell
      		1,369,149 5748 LSE
      10:27:13 4368.0 91 AT 4367.0 4368.0 Buy
      		1,369,059 5747 LSE
      10:27:13 4367.0 38 AT 4366.0 4367.0 Buy
      		1,368,968 5746 LSE
      10:27:13 4367.0 27 AT 4366.0 4367.0 Buy
      		1,368,930 5745 LSE
      10:27:13 4367.0 13 AT 4366.0 4367.0 Buy
      		1,368,903 5744 LSE
      10:27:13 4367.0 51 AT 4366.0 4367.0 Buy
      		1,368,890 5743 LSE
      10:27:13 4367.0 55 AT 4366.0 4367.0 Buy
      		1,368,839 5742 LSE
      10:27:00 4366.0 46 AT 4365.0 4366.0 Buy
      		1,368,784 5741 LSE
      10:27:00 4366.0 44 AT 4365.0 4366.0 Buy
      		1,368,738 5740 LSE
      10:27:00 4366.0 16 AT 4365.0 4366.0 Buy
      		1,368,694 5739 LSE
      10:27:00 4366.0 58 AT 4365.0 4366.0 Buy
      		1,368,678 5738 LSE
      10:27:00 4366.0 32 AT 4365.0 4366.0 Buy
      		1,368,620 5737 LSE
      10:27:00 4366.0 13 AT 4365.0 4366.0 Buy
      		1,368,588 5736 LSE
      10:26:46 4365.0 100 AT 4364.0 4366.0
      		1,368,575 5735 LSE
      10:26:46 4365.0 220 AT 4365.0 4366.0 Sell
      		1,368,475 5734 LSE
      10:26:46 4365.0 237 AT 4365.0 4366.0 Sell
      		1,368,255 5733 LSE
      10:26:46 4365.0 21 AT 4365.0 4366.0 Sell
      		1,368,018 5732 LSE
      10:26:37 4366.0 76 AT 4365.0 4366.0 Buy
      		1,367,997 5731 LSE
      10:26:37 4366.0 50 AT 4365.0 4366.0 Buy
      		1,367,921 5730 LSE
      10:26:37 4366.0 33 AT 4365.0 4366.0 Buy
      		1,367,871 5729 LSE
      10:26:37 4366.0 55 AT 4365.0 4366.0 Buy
      		1,367,838 5728 LSE
      10:26:13 4365.0 11 AT 4364.0 4366.0
      		1,367,783 5727 LSE
      10:26:13 4365.0 180 AT 4365.0 4366.0 Sell
      		1,367,772 5726 LSE
      10:26:13 4365.0 22 AT 4364.0 4366.0
      		1,367,592 5725 LSE
      10:26:13 4365.0 180 AT 4365.0 4366.0 Sell
      		1,367,570 5724 LSE
      10:26:13 4365.0 180 AT 4365.0 4366.0 Sell
      		1,367,390 5723 LSE
      10:26:13 4365.0 22 AT 4365.0 4366.0 Sell
      		1,367,210 5722 LSE
      10:26:03 4366.0 33 AT 4365.0 4366.0 Buy
      		1,367,188 5721 LSE
      10:26:02 4365.0 25 AT 4365.0 4367.0 Sell
      		1,367,155 5720 LSE
      10:26:02 4365.0 90 AT 4365.0 4367.0 Sell
      		1,367,130 5719 LSE
      10:26:01 4365.0 100 AT 4364.0 4365.0 Buy
      		1,367,040 5718 LSE
      10:26:01 4364.0 75 AT 4363.0 4364.0 Buy
      		1,366,940 5717 LSE
      10:26:01 4364.0 100 AT 4363.0 4364.0 Buy
      		1,366,865 5716 LSE
      10:25:58 4363.0 66 AT 4361.0 4363.0 Buy
      		1,366,765 5715 LSE
      10:25:58 4363.0 40 AT 4361.0 4363.0 Buy
      		1,366,699 5714 LSE
      10:25:53 4362.0 74 AT 4361.0 4362.0 Buy
      		1,366,659 5713 LSE
      10:25:50 4362.0 19 AT 4362.0 4363.0 Sell
      		1,366,585 5712 LSE
      10:25:50 4362.0 183 AT 4362.0 4363.0 Sell
      		1,366,566 5711 LSE
      10:25:50 4362.0 21 AT 4362.0 4363.0 Sell
      		1,366,383 5710 LSE
      10:25:50 4362.0 50 AT 4362.0 4363.0 Sell
      		1,366,362 5709 LSE
      10:25:38 4363.0 75 AT 4362.0 4363.0 Buy
      		1,366,312 5708 LSE
      10:25:38 4363.0 40 AT 4362.0 4363.0 Buy
      		1,366,237 5707 LSE
      10:25:38 4363.0 90 AT 4362.0 4363.0 Buy
      		1,366,197 5706 LSE
      10:25:18 4363.0 21 AT 4363.0 4365.0 Sell
      		1,366,107 5705 LSE
      10:25:18 4363.0 51 AT 4363.0 4365.0 Sell
      		1,366,086 5704 LSE
      10:25:14 4364.0 52 AT 4363.0 4364.0 Buy
      		1,366,035 5703 LSE
      10:25:09 4363.0 60 AT 4362.0 4363.0 Buy
      		1,365,983 5702 LSE
      10:25:09 4363.0 45 AT 4363.0 4364.0 Sell
      		1,365,923 5701 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads