ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,860.00
      -4.13%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,181.23
      -1.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (08:20-08:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:17 4363.0 20 AT 4363.0 4365.0 Sell
      		1,186,346 2901 LSE
      08:20:17 4363.0 136 AT 4363.0 4365.0 Sell
      		1,186,326 2900 LSE
      08:20:17 4363.0 40 AT 4363.0 4365.0 Sell
      		1,186,190 2899 LSE
      08:20:17 4365.0 35 AT 4363.0 4365.0 Buy
      		1,186,150 2898 LSE
      08:20:17 4365.0 133 AT 4363.0 4365.0 Buy
      		1,186,115 2897 LSE
      08:20:17 4365.0 46 AT 4363.0 4365.0 Buy
      		1,185,982 2896 LSE
      08:20:17 4365.0 212 AT 4363.0 4365.0 Buy
      		1,185,936 2895 LSE
      08:20:17 4364.0 121 AT 4364.0 4365.0 Sell
      		1,185,724 2894 LSE
      08:20:15 4364.0 45 AT 4364.0 4365.0 Sell
      		1,185,603 2893 LSE
      08:20:15 4363.0 14 O 4363.0 4365.0 Sell
      		1,185,558 2892 LSE
      08:20:12 4364.0 18 AT 4362.0 4364.0 Buy
      		1,185,544 2891 LSE
      08:20:12 4364.0 62 AT 4362.0 4364.0 Buy
      		1,185,526 2890 LSE
      08:19:42 4363.0 2 AT 4363.0 4365.0 Sell
      		1,185,464 2889 LSE
      08:19:42 4363.0 119 AT 4363.0 4365.0 Sell
      		1,185,462 2888 LSE
      08:19:42 4363.0 13 AT 4363.0 4365.0 Sell
      		1,185,343 2887 LSE
      08:19:16 4363.0 12 AT 4363.0 4364.0 Sell
      		1,185,330 2886 LSE
      08:19:16 4364.0 18 AT 4362.0 4364.0 Buy
      		1,185,318 2885 LSE
      08:19:16 4364.0 121 AT 4362.0 4364.0 Buy
      		1,185,300 2884 LSE
      08:19:16 4364.0 196 AT 4362.0 4364.0 Buy
      		1,185,179 2883 LSE
      08:19:16 4364.0 204 AT 4362.0 4364.0 Buy
      		1,184,983 2882 LSE
      08:19:16 4364.0 35 AT 4362.0 4364.0 Buy
      		1,184,779 2881 LSE
      08:19:14 4363.0 1 AT 4363.0 4364.0 Sell
      		1,184,744 2880 LSE
      08:19:14 4363.0 32 AT 4363.0 4364.0 Sell
      		1,184,743 2879 LSE
      08:18:58 4363.0 14 AT 4363.0 4364.0 Sell
      		1,184,711 2878 LSE
      08:18:33 4364.0 14 AT 4364.0 4365.0 Sell
      		1,184,697 2877 LSE
      08:18:12 4364.5 63 O 4364.0 4365.0
      		1,184,683 2876 LSE
      08:17:54 4363.0 36 AT 4363.0 4364.0 Sell
      		1,184,620 2875 LSE
      08:17:54 4363.0 121 AT 4362.0 4363.0 Buy
      		1,184,584 2874 LSE
      08:17:54 4363.0 26 AT 4362.0 4363.0 Buy
      		1,184,463 2873 LSE
      08:17:54 4363.0 12 AT 4363.0 4365.0 Sell
      		1,184,437 2872 LSE
      08:17:54 4363.0 11 AT 4363.0 4365.0 Sell
      		1,184,425 2871 LSE
      08:17:54 4363.0 121 AT 4363.0 4365.0 Sell
      		1,184,414 2870 LSE
      08:17:42 4364.0 15 AT 4364.0 4365.0 Sell
      		1,184,293 2869 LSE
      08:17:42 4364.0 121 AT 4364.0 4365.0 Sell
      		1,184,278 2868 LSE
      08:17:02 4364.0 31 AT 4364.0 4365.0 Sell
      		1,184,157 2867 LSE
      08:17:02 4364.0 21 AT 4364.0 4365.0 Sell
      		1,184,126 2866 LSE
      08:16:56 4364.0 103 AT 4362.0 4364.0 Buy
      		1,184,105 2865 LSE
      08:16:56 4364.0 100 AT 4362.0 4364.0 Buy
      		1,184,002 2864 LSE
      08:16:56 4364.0 121 AT 4362.0 4364.0 Buy
      		1,183,902 2863 LSE
      08:16:56 4364.0 18 AT 4362.0 4364.0 Buy
      		1,183,781 2862 LSE
      08:16:56 4364.0 27 AT 4362.0 4364.0 Buy
      		1,183,763 2861 LSE
      08:16:56 4364.0 46 AT 4362.0 4364.0 Buy
      		1,183,736 2860 LSE
      08:16:01 4363.0 24 AT 4363.0 4364.0 Sell
      		1,183,690 2859 LSE
      08:15:40 4364.0 47 AT 4364.0 4365.0 Sell
      		1,183,666 2858 LSE
      08:15:40 4364.0 2 AT 4364.0 4365.0 Sell
      		1,183,619 2857 LSE
      08:15:31 4365.0 85 AT 4364.0 4365.0 Buy
      		1,183,617 2856 LSE
      08:15:31 4365.0 7 AT 4364.0 4365.0 Buy
      		1,183,532 2855 LSE
      08:15:31 4365.0 254 AT 4363.0 4365.0 Buy
      		1,183,525 2854 LSE
      08:15:31 4365.0 146 AT 4363.0 4365.0 Buy
      		1,183,271 2853 LSE
      08:15:31 4363.1 30 O 4363.0 4365.0 Sell
      		1,183,125 2852 LSE
      08:15:31 4364.363 22 O 4363.0 4365.0 Buy
      		1,183,095 2851 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      P1U340
      BNP Paribas Issuance
      BIT
      UB4Q8R
      Unicredit Bank
      AQSE
      IOF.GB
      Iofina
      BIT
      UC8T3Q
      Unicredit Bank
      BIT
      UC63HL
      Unicredit Bank
      BIT
      UI666C
      Unicredit Bank
      BIT
      UC5QXH
      Unicredit Bank
      BIT
      FGRTEC
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads