ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,896.40
      -3.94%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,563.92
      -1.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (07:37-07:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:54 4392.0 4 O 4380.0 4383.0 Buy
      		919,261 2401 LSE
      07:37:20 4382.0 77 AT 4380.0 4382.0 Buy
      		919,257 2400 LSE
      07:37:20 4382.0 243 AT 4382.0 4383.0 Sell
      		919,180 2399 LSE
      07:37:15 4383.351 90 O 4382.0 4385.0 Sell
      		918,937 2398 LSE
      07:36:50 4385.0 1 O 4382.0 4385.0 Buy
      		918,847 2397 LSE
      07:36:43 4383.0 88 AT 4383.0 4385.0 Sell
      		918,846 2396 LSE
      07:36:32 4384.0 26 AT 4382.0 4384.0 Buy
      		918,758 2395 LSE
      07:36:32 4384.0 88 AT 4382.0 4384.0 Buy
      		918,732 2394 LSE
      07:36:32 4384.0 77 AT 4382.0 4384.0 Buy
      		918,644 2393 LSE
      07:36:31 4383.0 32 AT 4383.0 4385.0 Sell
      		918,567 2392 LSE
      07:36:31 4383.0 77 AT 4383.0 4385.0 Sell
      		918,535 2391 LSE
      07:36:31 4383.0 24 AT 4383.0 4385.0 Sell
      		918,458 2390 LSE
      07:36:31 4383.0 22 AT 4383.0 4385.0 Sell
      		918,434 2389 LSE
      07:36:29 4384.0 48 AT 4383.0 4384.0 Buy
      		918,412 2388 LSE
      07:36:29 4384.0 21 AT 4383.0 4384.0 Buy
      		918,364 2387 LSE
      07:36:28 4385.0 68 AT 4383.0 4385.0 Buy
      		918,343 2386 LSE
      07:36:28 4384.0 72 AT 4382.0 4384.0 Buy
      		918,275 2385 LSE
      07:36:28 4384.0 51 AT 4382.0 4384.0 Buy
      		918,203 2384 LSE
      07:36:28 4384.0 26 AT 4382.0 4384.0 Buy
      		918,152 2383 LSE
      07:36:28 4384.0 89 AT 4382.0 4384.0 Buy
      		918,126 2382 LSE
      07:36:28 4384.0 94 AT 4382.0 4384.0 Buy
      		918,037 2381 LSE
      07:36:28 4383.0 60 AT 4382.0 4383.0 Buy
      		917,943 2380 LSE
      07:36:28 4383.0 2 AT 4382.0 4383.0 Buy
      		917,883 2379 LSE
      07:36:11 4383.0 125 AT 4381.0 4383.0 Buy
      		917,881 2378 LSE
      07:36:11 4383.0 236 AT 4381.0 4383.0 Buy
      		917,756 2377 LSE
      07:36:11 4383.0 69 AT 4381.0 4383.0 Buy
      		917,520 2376 LSE
      07:36:09 4381.0 77 AT 4381.0 4383.0 Sell
      		917,451 2375 LSE
      07:36:09 4381.0 18 AT 4380.0 4381.0 Buy
      		917,374 2374 LSE
      07:36:09 4381.0 27 AT 4380.0 4381.0 Buy
      		917,356 2373 LSE
      07:36:09 4381.0 37 AT 4380.0 4381.0 Buy
      		917,329 2372 LSE
      07:36:09 4381.0 77 AT 4380.0 4381.0 Buy
      		917,292 2371 LSE
      07:36:09 4380.0 116 AT 4380.0 4381.0 Sell
      		917,215 2370 LSE
      07:35:51 4382.0 6 AT 4382.0 4383.0 Sell
      		917,099 2369 LSE
      07:35:35 4383.0 35 AT 4383.0 4385.0 Sell
      		917,093 2368 LSE
      07:35:35 4383.0 64 AT 4383.0 4385.0 Sell
      		917,058 2367 LSE
      07:35:35 4384.0 102 AT 4382.0 4384.0 Buy
      		916,994 2366 LSE
      07:35:35 4384.0 115 AT 4382.0 4384.0 Buy
      		916,892 2365 LSE
      07:35:26 4383.0 100 AT 4382.0 4383.0 Buy
      		916,777 2364 LSE
      07:35:26 4382.0 22 AT 4381.0 4382.0 Buy
      		916,677 2363 LSE
      07:35:26 4382.0 91 AT 4381.0 4382.0 Buy
      		916,655 2362 LSE
      07:35:11 4382.0 60 AT 4381.0 4382.0 Buy
      		916,564 2361 LSE
      07:35:10 4381.0 77 AT 4381.0 4382.0 Sell
      		916,504 2360 LSE
      07:35:10 4381.0 22 AT 4381.0 4382.0 Sell
      		916,427 2359 LSE
      07:35:06 4381.0 22 AT 4381.0 4383.0 Sell
      		916,405 2358 LSE
      07:35:06 4381.0 23 AT 4381.0 4383.0 Sell
      		916,383 2357 LSE
      07:35:06 4381.0 77 AT 4381.0 4383.0 Sell
      		916,360 2356 LSE
      07:34:59 4381.0 23 AT 4381.0 4382.0 Sell
      		916,283 2355 LSE
      07:34:54 4381.0 25 AT 4381.0 4382.0 Sell
      		916,260 2354 LSE
      07:34:51 4381.0 41 AT 4381.0 4382.0 Sell
      		916,235 2353 LSE
      07:34:51 4381.0 51 AT 4381.0 4382.0 Sell
      		916,194 2352 LSE
      07:34:51 4381.0 38 AT 4381.0 4382.0 Sell
      		916,143 2351 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      UC611N
      Unicredit Bank
      BIT
      F12217
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads