ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,867.20
      -4.09%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,374.38
      -1.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (11:33-11:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:33:50 4393.0 98 AT 4392.0 4393.0 Buy
      		1,507,160 7451 LSE
      11:33:50 4393.0 22 AT 4392.0 4393.0 Buy
      		1,507,062 7450 LSE
      11:33:49 4392.0 25 AT 4391.0 4392.0 Buy
      		1,507,040 7449 LSE
      11:33:49 4392.0 86 AT 4391.0 4392.0 Buy
      		1,507,015 7448 LSE
      11:33:38 4391.0 113 AT 4391.0 4392.0 Sell
      		1,506,929 7447 LSE
      11:33:38 4391.0 89 AT 4390.0 4391.0 Buy
      		1,506,816 7446 LSE
      11:33:37 4390.0 7 AT 4389.0 4390.0 Buy
      		1,506,727 7445 LSE
      11:33:37 4390.0 88 AT 4389.0 4390.0 Buy
      		1,506,720 7444 LSE
      11:33:37 4390.0 22 AT 4389.0 4390.0 Buy
      		1,506,632 7443 LSE
      11:33:27 4389.0 3 AT 4388.0 4389.0 Buy
      		1,506,610 7442 LSE
      11:33:27 4389.0 19 AT 4387.0 4389.0 Buy
      		1,506,607 7441 LSE
      11:33:27 4389.0 100 AT 4387.0 4389.0 Buy
      		1,506,588 7440 LSE
      11:33:13 4387.0 36 AT 4387.0 4389.0 Sell
      		1,506,488 7439 LSE
      11:33:13 4387.0 259 AT 4387.0 4389.0 Sell
      		1,506,452 7438 LSE
      11:33:13 4387.0 35 AT 4387.0 4389.0 Sell
      		1,506,193 7437 LSE
      11:32:40 4387.0 112 AT 4386.0 4387.0 Buy
      		1,506,158 7436 LSE
      11:32:39 4386.0 109 AT 4385.0 4386.0 Buy
      		1,506,046 7435 LSE
      11:32:39 4386.0 29 AT 4385.0 4386.0 Buy
      		1,505,937 7434 LSE
      11:32:39 4386.0 272 AT 4385.0 4386.0 Buy
      		1,505,908 7433 LSE
      11:32:39 4386.0 111 AT 4385.0 4386.0 Buy
      		1,505,636 7432 LSE
      11:32:39 4386.0 101 AT 4385.0 4386.0 Buy
      		1,505,525 7431 LSE
      11:32:33 4384.5 216 O 4383.0 4386.0
      		1,505,424 7430 LSE
      11:32:20 4388.0 79 AT 4388.0 4390.0 Sell
      		1,505,208 7429 LSE
      11:32:19 4389.0 16 AT 4389.0 4390.0 Sell
      		1,505,129 7428 LSE
      11:32:14 4389.0 22 AT 4388.0 4389.0 Buy
      		1,505,113 7427 LSE
      11:32:14 4389.0 91 AT 4388.0 4389.0 Buy
      		1,505,091 7426 LSE
      11:32:14 4389.0 255 AT 4389.0 4390.0 Sell
      		1,505,000 7425 LSE
      11:32:14 4390.0 49 AT 4390.0 4392.0 Sell
      		1,504,745 7424 LSE
      11:32:14 4390.0 184 AT 4390.0 4392.0 Sell
      		1,504,696 7423 LSE
      11:32:10 4392.0 4 AT 4391.0 4392.0 Buy
      		1,504,512 7422 LSE
      11:32:10 4392.0 100 AT 4391.0 4392.0 Buy
      		1,504,508 7421 LSE
      11:32:10 4392.0 113 AT 4391.0 4392.0 Buy
      		1,504,408 7420 LSE
      11:32:09 4391.0 100 AT 4391.0 4393.0 Sell
      		1,504,295 7419 LSE
      11:32:09 4392.0 113 AT 4390.0 4392.0 Buy
      		1,504,195 7418 LSE
      11:32:05 4391.0 122 AT 4391.0 4393.0 Sell
      		1,504,082 7417 LSE
      11:32:00 4391.0 33 AT 4391.0 4392.0 Sell
      		1,503,960 7416 LSE
      11:32:00 4391.0 171 AT 4391.0 4392.0 Sell
      		1,503,927 7415 LSE
      11:32:00 4391.0 12 AT 4391.0 4393.0 Sell
      		1,503,756 7414 LSE
      11:32:00 4392.0 54 AT 4391.0 4392.0 Buy
      		1,503,744 7413 LSE
      11:32:00 4392.0 59 AT 4391.0 4392.0 Buy
      		1,503,690 7412 LSE
      11:32:00 4392.0 54 AT 4391.0 4392.0 Buy
      		1,503,631 7411 LSE
      11:32:00 4392.0 6 AT 4391.0 4392.0 Buy
      		1,503,577 7410 LSE
      11:32:00 4392.0 16 AT 4391.0 4392.0 Buy
      		1,503,571 7409 LSE
      11:32:00 4392.0 476 AT 4391.0 4392.0 Buy
      		1,503,555 7408 LSE
      11:31:47 4391.352 500 O 4390.0 4392.0 Buy
      		1,503,079 7407 LSE
      11:31:36 4391.0 60 AT 4390.0 4391.0 Buy
      		1,502,579 7406 LSE
      11:31:32 4390.0 39 AT 4389.0 4390.0 Buy
      		1,502,519 7405 LSE
      11:31:32 4390.0 112 AT 4389.0 4390.0 Buy
      		1,502,480 7404 LSE
      11:31:32 4390.0 113 AT 4389.0 4390.0 Buy
      		1,502,368 7403 LSE
      11:31:08 4392.0 11 O 4390.0 4392.0 Buy
      		1,502,255 7402 LSE
      11:31:06 4391.0 25 AT 4390.0 4391.0 Buy
      		1,502,244 7401 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads