ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,866.00
      -4.10%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,374.85
      -1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (04:13-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:52 4518.0 149 AT 4518.0 4520.0 Sell
      		28,371 251 LSE
      04:13:51 4519.0 17 AT 4519.0 4521.0 Sell
      		28,222 250 LSE
      04:13:51 4519.0 75 AT 4519.0 4521.0 Sell
      		28,205 249 LSE
      04:13:47 4520.0 176 AT 4520.0 4522.0 Sell
      		28,130 248 LSE
      04:13:37 4522.0 18 AT 4522.0 4523.0 Sell
      		27,954 247 LSE
      04:13:23 4521.0 106 AT 4521.0 4525.0 Sell
      		27,936 246 LSE
      04:13:23 4521.0 72 AT 4521.0 4525.0 Sell
      		27,830 245 LSE
      04:13:23 4521.0 17 AT 4521.0 4525.0 Sell
      		27,758 244 LSE
      04:13:09 4523.0 72 AT 4523.0 4526.0 Sell
      		27,741 243 LSE
      04:13:09 4523.0 67 AT 4523.0 4526.0 Sell
      		27,669 242 LSE
      04:13:09 4523.0 17 AT 4523.0 4526.0 Sell
      		27,602 241 LSE
      04:13:09 4524.0 59 AT 4524.0 4526.0 Sell
      		27,585 240 LSE
      04:12:52 4524.0 93 AT 4524.0 4526.0 Sell
      		27,526 239 LSE
      04:12:48 4525.0 126 AT 4523.0 4525.0 Buy
      		27,433 238 LSE
      04:12:48 4520.0 100 AT 4520.0 4524.0 Sell
      		27,307 237 LSE
      04:12:48 4520.0 72 AT 4520.0 4524.0 Sell
      		27,207 236 LSE
      04:12:27 4520.0 80 AT 4520.0 4522.0 Sell
      		27,135 235 LSE
      04:12:09 4516.0 17 AT 4516.0 4518.0 Sell
      		27,055 234 LSE
      04:12:08 4516.0 17 AT 4516.0 4518.0 Sell
      		27,038 233 LSE
      04:12:07 4516.0 18 AT 4516.0 4518.0 Sell
      		27,021 232 LSE
      04:12:06 4516.0 18 AT 4516.0 4518.0 Sell
      		27,003 231 LSE
      04:12:05 4516.0 18 AT 4516.0 4519.0 Sell
      		26,985 230 LSE
      04:12:03 4516.0 17 AT 4515.0 4516.0 Buy
      		26,967 229 LSE
      04:12:03 4516.0 11 AT 4515.0 4516.0 Buy
      		26,950 228 LSE
      04:12:03 4517.0 7 AT 4516.0 4517.0 Buy
      		26,939 227 LSE
      04:12:03 4516.0 100 AT 4514.0 4516.0 Buy
      		26,932 226 LSE
      04:12:03 4515.0 14 AT 4513.0 4515.0 Buy
      		26,832 225 LSE
      04:12:03 4513.0 233 AT 4513.0 4516.0 Sell
      		26,818 224 LSE
      04:12:02 4515.0 31 AT 4515.0 4516.0 Sell
      		26,585 223 LSE
      04:12:02 4515.0 17 AT 4515.0 4516.0 Sell
      		26,554 222 LSE
      04:12:02 4515.0 58 AT 4515.0 4517.0 Sell
      		26,537 221 LSE
      04:12:02 4515.0 14 AT 4515.0 4517.0 Sell
      		26,479 220 LSE
      04:12:02 4514.0 23 AT 4514.0 4517.0 Sell
      		26,465 219 LSE
      04:12:02 4514.0 22 AT 4514.0 4517.0 Sell
      		26,442 218 LSE
      04:12:02 4514.0 34 AT 4514.0 4517.0 Sell
      		26,420 217 LSE
      04:12:02 4514.0 7 AT 4514.0 4518.0 Sell
      		26,386 216 LSE
      04:12:02 4514.0 100 AT 4514.0 4518.0 Sell
      		26,379 215 LSE
      04:12:02 4515.0 100 AT 4515.0 4518.0 Sell
      		26,279 214 LSE
      04:12:02 4515.0 17 AT 4515.0 4518.0 Sell
      		26,179 213 LSE
      04:12:02 4515.0 34 AT 4515.0 4518.0 Sell
      		26,162 212 LSE
      04:12:02 4515.0 18 AT 4515.0 4518.0 Sell
      		26,128 211 LSE
      04:12:02 4516.0 100 AT 4516.0 4518.0 Sell
      		26,110 210 LSE
      04:12:02 4516.0 17 AT 4516.0 4518.0 Sell
      		26,010 209 LSE
      04:12:02 4516.0 10 AT 4516.0 4519.0 Sell
      		25,993 208 LSE
      04:12:02 4517.0 187 AT 4515.0 4517.0 Buy
      		25,983 207 LSE
      04:11:46 4516.0 23 AT 4516.0 4520.0 Sell
      		25,796 206 LSE
      04:11:46 4516.0 25 AT 4516.0 4520.0 Sell
      		25,773 205 LSE
      04:11:46 4516.0 101 AT 4516.0 4520.0 Sell
      		25,748 204 LSE
      04:11:46 4516.0 72 AT 4516.0 4520.0 Sell
      		25,647 203 LSE
      04:11:46 4516.0 124 AT 4514.0 4516.0 Buy
      		25,575 202 LSE
      04:11:38 4515.0 55 AT 4513.0 4515.0 Buy
      		25,451 201 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads