ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,895.20
      -3.95%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,537.52
      -1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (11:16-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:31 4355.0 52 AT 4354.0 4355.0 Buy
      		1,462,178 7051 LSE
      11:16:31 4355.0 62 AT 4354.0 4355.0 Buy
      		1,462,126 7050 LSE
      11:16:31 4355.0 135 AT 4354.0 4355.0 Buy
      		1,462,064 7049 LSE
      11:16:05 4354.0 72 AT 4354.0 4355.0 Sell
      		1,461,929 7048 LSE
      11:16:00 4354.0 73 AT 4353.0 4354.0 Buy
      		1,461,857 7047 LSE
      11:16:00 4354.0 22 AT 4353.0 4354.0 Buy
      		1,461,784 7046 LSE
      11:15:57 4353.0 44 AT 4352.0 4353.0 Buy
      		1,461,762 7045 LSE
      11:15:57 4353.0 85 AT 4352.0 4353.0 Buy
      		1,461,718 7044 LSE
      11:15:36 4352.0 29 AT 4351.0 4352.0 Buy
      		1,461,633 7043 LSE
      11:15:36 4352.0 8 AT 4351.0 4352.0 Buy
      		1,461,604 7042 LSE
      11:15:36 4352.0 48 AT 4351.0 4352.0 Buy
      		1,461,596 7041 LSE
      11:15:36 4352.0 28 AT 4351.0 4352.0 Buy
      		1,461,548 7040 LSE
      11:15:36 4352.0 59 AT 4351.0 4352.0 Buy
      		1,461,520 7039 LSE
      11:15:19 4352.0 63 AT 4352.0 4353.0 Sell
      		1,461,461 7038 LSE
      11:15:10 4352.0 71 AT 4352.0 4353.0 Sell
      		1,461,398 7037 LSE
      11:15:10 4352.0 76 AT 4352.0 4353.0 Sell
      		1,461,327 7036 LSE
      11:15:09 4353.0 49 AT 4352.0 4354.0
      		1,461,251 7035 LSE
      11:15:09 4353.0 171 AT 4353.0 4354.0 Sell
      		1,461,202 7034 LSE
      11:15:09 4353.0 156 AT 4353.0 4354.0 Sell
      		1,461,031 7033 LSE
      11:15:09 4353.0 97 AT 4353.0 4354.0 Sell
      		1,460,875 7032 LSE
      11:15:09 4353.0 171 AT 4353.0 4354.0 Sell
      		1,460,778 7031 LSE
      11:15:01 4354.0 161 AT 4354.0 4355.0 Sell
      		1,460,607 7030 LSE
      11:15:00 4355.0 152 AT 4355.0 4356.0 Sell
      		1,460,446 7029 LSE
      11:15:00 4355.0 31 AT 4355.0 4356.0 Sell
      		1,460,294 7028 LSE
      11:14:55 4355.0 51 AT 4355.0 4356.0 Sell
      		1,460,263 7027 LSE
      11:14:55 4355.0 89 AT 4355.0 4356.0 Sell
      		1,460,212 7026 LSE
      11:14:55 4356.0 12 AT 4356.0 4357.0 Sell
      		1,460,123 7025 LSE
      11:14:55 4356.0 33 AT 4356.0 4357.0 Sell
      		1,460,111 7024 LSE
      11:14:55 4356.0 202 AT 4356.0 4357.0 Sell
      		1,460,078 7023 LSE
      11:14:40 4356.0 18 AT 4356.0 4358.0 Sell
      		1,459,876 7022 LSE
      11:14:40 4357.0 53 AT 4357.0 4358.0 Sell
      		1,459,858 7021 LSE
      11:14:40 4357.0 113 AT 4357.0 4358.0 Sell
      		1,459,805 7020 LSE
      11:14:40 4357.0 62 AT 4356.0 4357.0 Buy
      		1,459,692 7019 LSE
      11:14:40 4357.0 22 AT 4356.0 4357.0 Buy
      		1,459,630 7018 LSE
      11:14:40 4357.0 22 AT 4356.0 4357.0 Buy
      		1,459,608 7017 LSE
      11:14:39 4356.0 160 AT 4355.0 4356.0 Buy
      		1,459,586 7016 LSE
      11:14:35 4355.0 57 AT 4355.0 4356.0 Sell
      		1,459,426 7015 LSE
      11:14:35 4355.0 299 AT 4354.0 4355.0 Buy
      		1,459,369 7014 LSE
      11:14:35 4355.0 44 AT 4354.0 4355.0 Buy
      		1,459,070 7013 LSE
      11:14:30 4354.0 77 AT 4354.0 4355.0 Sell
      		1,459,026 7012 LSE
      11:14:25 4354.1 70 O 4354.0 4355.0 Sell
      		1,458,949 7011 LSE
      11:14:05 4355.0 113 AT 4353.0 4355.0 Buy
      		1,458,879 7010 LSE
      11:13:57 4354.0 26 AT 4353.0 4354.0 Buy
      		1,458,766 7009 LSE
      11:13:57 4354.0 63 AT 4354.0 4355.0 Sell
      		1,458,740 7008 LSE
      11:13:57 4354.0 51 AT 4354.0 4355.0 Sell
      		1,458,677 7007 LSE
      11:13:57 4354.0 76 AT 4354.0 4355.0 Sell
      		1,458,626 7006 LSE
      11:13:49 4355.0 76 AT 4354.0 4355.0 Buy
      		1,458,550 7005 LSE
      11:13:24 4354.0 22 AT 4353.0 4354.0 Buy
      		1,458,474 7004 LSE
      11:13:24 4354.0 22 AT 4353.0 4354.0 Buy
      		1,458,452 7003 LSE
      11:13:18 4354.474 100 O 4353.0 4355.0 Buy
      		1,458,430 7002 LSE
      11:13:17 4354.0 1 AT 4354.0 4355.0 Sell
      		1,458,330 7001 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      P1U9E0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads