ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.755
      -0.57%
      Bitcoin
      108,064.56
      4.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. James Halstead plc (JHD.GB) Quote

      James Halstead plc

      James Halstead plc (JHD.GB)

      AQSE
      185.00
      0.00
      ( 0.00% )
      Updated: 01:40:58
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      185.00
      Bid
      165.00
      Ask
      205.00
      Volume
      0.00
      185.00 Day's Range 185.00
      155.00 52 Week Range 210.00
      Previous Close
      185.00
      Open
      185.00
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      2,529
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      JHD.GB Latest News

      More News

      James Halstead PLC Board Changes

      James Halstead PLC 04 January 2024 4(th) January 2024 James Halstead PLC (the "Company") Board Changes James Halstead plc (AIM: JHD), a leading manufacturer and international...

      January 04 2024
      UK Regulatory

      James Halstead PLC Block Listing Six Monthly Return

      James Halstead PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN Date: 2 January 2024 Name of applicant: James Halstead plc Name of scheme: James Halstead Group Share Option Plan (1998...

      January 02 2024
      UK Regulatory

      James Halstead PLC Results of Annual General Meeting

      James Halstead PLC 01 December 2023 1 December 2023 James Halstead PLC (The "Company") Results of Annual General Meeting James Halsted plc (AIM: JHD), a leading manufacturer and...

      December 01 2023
      UK Regulatory

      James Halstead PLC AGM Statement

      James Halstead PLC 01 December 2023 1 December 2023 JAMES HALSTEAD PLC (the 'Group') Chairman's Statement to the Annual General Meeting James Halstead plc, the commercial flooring...

      December 01 2023
      UK Regulatory

      James Halstead PLC PDMR Grant of Share Options

      James Halstead PLC 17 November 2023 James Halstead plc ("James Halstead" or the "Company") (AIM:JHD) PDMR Grant of Share Options James Halstead plc (AIM: JHD) announces that...

      November 17 2023
      UK Regulatory

      James Halstead PLC Block Listing Six Monthly Return

      James Halstead PLC 10 November 2023 BLOCK LISTING SIX MONTHLY RETURN Date: 10 November 2023 Name of applicant: James Halstead plc Name of scheme: James Halstead Group Share Option Plan (1998...

      November 10 2023
      UK Regulatory

      James Halstead PLC Block Listing Six Monthly Return

      James Halstead PLC 10 November 2023 BLOCK LISTING SIX MONTHLY RETURN Date: 10 November 2023 Name of applicant: James Halstead plc Name of scheme: James Halstead Group Share Option Plan (1998...

      November 10 2023
      UK Regulatory

      James Halstead PLC Posting of Annual R&A and Notice of AGM

      James Halstead PLC 13 October 2023 13(th) October 2023 James Halstead PLC (The "Company") Posting of Annual Report & Accounts and Notice of AGM James Halstead plc (AIM: JHD), a...

      October 13 2023
      UK Regulatory

      James Halstead PLC Preliminary Results

      James Halstead PLC 02 October 2023 2 October 2023 JAMES HALSTEAD PLC ("James Halstead", the "Group" or the "Company") PRELIMINARY ANNOUNCEMENT OF AUDITED RESULTS FOR...

      October 02 2023
      UK Regulatory

      James Halstead PLC Trading Update

      James Halstead PLC 01 August 2023 1 August 2023 JAMES HALSTEAD PLC (the "Company") Trading Update James Halstead plc, the commercial flooring manufacturer and international distributor...

      August 01 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      152.77777777778180185172.6811183.33333333DE
      452.77777777778180185172.6957180.94126663DE
      12105.71428571429175206.251652529188.63060543DE
      26105.71428571429175206.251555221178.54004019DE
      52-7.5-3.8961038961192.52101554148184.38667363DE
      156-112.5-37.8151260504297.53131558887216.45359745DE
      260-370-66.66666666675555821558092293.27815126DE

      JHD.GB - Frequently Asked Questions (FAQ)

      What is the current James Halstead share price?
      The current share price of James Halstead is 185.00p
      What is the 1 year trading range for James Halstead share price?
      James Halstead has traded in the range of 155.00p to 210.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IMM.GBImmupharma Plc
       3.50
      (11.11%)
      		144.59k
      RECI.GBReal Estate Credit Investments PCC Limited
       124.74
      (10.44%)
      		5k
      EDXEDX Medical Group Plc
       7.30
      (8.15%)
      		2.74k
      RKH.GBRockhopper Exploration
       41.91
      (7.46%)
      		160.41k
      COINCoinsilium Group Limited
       3.10
      (6.90%)
      		744.75k
      ARBNArbuthnot Banking Group PLC
       480.00
      (-29.41%)
      		13
      TRAC.GBt42 IoT Tracking Solutions Plc
       4.12
      (-13.26%)
      		24.39k
      PBXProbiotix Health Plc
       6.60
      (-8.97%)
      		4.77k
      HUM.GBHummingbird Resources Plc
       2.587
      (-7.61%)
      		14.16k
      BMY.GBBloomsbury Publishing PLC
       637.36
      (-7.09%)
      		529
      COINCoinsilium Group Limited
       3.10
      (6.90%)
      		744.75k
      EVOK.GBEvoke PLC
       75.00
      (1.35%)
      		408.41k
      MARUMarula Mining Plc
       3.50
      (-3.45%)
      		358.12k
      ALBA.GBAlba Min
       0.02436
      (-2.56%)
      		288.23k
      EEE.GBEmpire Metals Limited
       7.122
      (-5.67%)
      		250.16k

      Discussion

      View Full Feed
      xoom xoom 4 minutes ago
      Uncle Sodas, the stock market should be the least of your worries , especially other peoples holdings, when you are close to a 100 years old.
      COOP
      wagner wagner 7 minutes ago
      Get it done


      https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/




      NB
      Seminole Red Seminole Red 11 minutes ago
      lolol
      Seminole Red Seminole Red 13 minutes ago
      why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo
      Pascal2 Pascal2 14 minutes ago
      Look to meme coin up
      ⬆️
      STEV
      bones jones bones jones 17 minutes ago
      They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any
      FBEC
      Curious Bystander Curious Bystander 19 minutes ago
      Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
      FLCX
      Dodger1 Dodger1 25 minutes ago
      I know it is exciting to see people love one another again genuinely

      Go $AABB
      AABB
      Seminole Red Seminole Red 27 minutes ago
      ok....
      Stockster Stockster 35 minutes ago
      Found the top
      BTCUSD
      Truenorth2016 Truenorth2016 37 minutes ago
      Im talking abou the overall Investorshub board(s), not just this one....
      GCAN
      PC retired PC retired 39 minutes ago
      Yet still no products, no magnetic propulsion, no faq and no leaders.
      FLCX
      weedtrader420 weedtrader420 39 minutes ago
      🤩🤩🤩
      HBARUSD
      weedtrader420 weedtrader420 41 minutes ago
      ☝️😁☝️🗺️🚀
      XRPUSD
      freecs freecs 53 minutes ago
      Shh Miro-bot.
      HIRU
      Iggy_Bot Iggy_Bot 56 minutes ago
      So they are sticking things in front of him, telling'
      him they are something else ? if that's true, it's crazy
      TommyJ7651 TommyJ7651 56 minutes ago
      Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
      FFMGF
      weedtrader420 weedtrader420 57 minutes ago
      🧠WEEEEEEEEEEEEEEEEEE
      BTCUSD
      weedtrader420 weedtrader420 58 minutes ago
      WOOHOOOOOOOOOOOOOOO
      BTCUSD
      BDEZ BDEZ 1 hour ago
      U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
      BDEZ BDEZ 1 hour ago
      For sure...

      Your Recent History

      AQSE
      JHD.GB
      James Halstead
      LSE
      58TK
      Arkle M Reg S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads