ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,892.00
      -3.96%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,311.87
      -1.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:53-05:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:10 4431.0 36 AT 4429.0 4431.0 Buy
      		90,048 1201 LSE
      05:52:10 4429.0 48 AT 4427.0 4429.0 Buy
      		90,012 1200 LSE
      05:52:09 4428.0 18 AT 4428.0 4430.0 Sell
      		89,964 1199 LSE
      05:52:09 4428.0 39 AT 4428.0 4430.0 Sell
      		89,946 1198 LSE
      05:52:09 4429.0 22 AT 4429.0 4430.0 Sell
      		89,907 1197 LSE
      05:52:08 4430.0 12 AT 4430.0 4431.0 Sell
      		89,885 1196 LSE
      05:52:08 4432.0 74 AT 4432.0 4434.0 Sell
      		89,873 1195 LSE
      05:52:07 4433.0 28 AT 4432.0 4433.0 Buy
      		89,799 1194 LSE
      05:52:07 4433.0 197 AT 4433.0 4435.0 Sell
      		89,771 1193 LSE
      05:52:07 4433.0 92 AT 4433.0 4435.0 Sell
      		89,574 1192 LSE
      05:51:57 4434.0 17 AT 4434.0 4436.0 Sell
      		89,482 1191 LSE
      05:51:39 4435.0 17 AT 4435.0 4437.0 Sell
      		89,465 1190 LSE
      05:51:39 4435.0 72 AT 4435.0 4437.0 Sell
      		89,448 1189 LSE
      05:51:39 4435.0 51 AT 4435.0 4437.0 Sell
      		89,376 1188 LSE
      05:51:28 4437.0 10 AT 4437.0 4438.0 Sell
      		89,325 1187 LSE
      05:51:28 4437.0 17 AT 4437.0 4439.0 Sell
      		89,315 1186 LSE
      05:51:28 4437.0 48 AT 4435.0 4437.0 Buy
      		89,298 1185 LSE
      05:51:28 4437.0 10 AT 4435.0 4437.0 Buy
      		89,250 1184 LSE
      05:51:28 4437.0 9 AT 4435.0 4437.0 Buy
      		89,240 1183 LSE
      05:51:27 4436.0 72 AT 4436.0 4437.0 Sell
      		89,231 1182 LSE
      05:51:27 4436.0 17 AT 4436.0 4437.0 Sell
      		89,159 1181 LSE
      05:50:35 4435.0 27 AT 4434.0 4435.0 Buy
      		89,142 1180 LSE
      05:49:40 4436.0 70 O 4433.0 4436.0 Buy
      		89,115 1179 LSE
      05:49:33 4435.0 72 AT 4435.0 4438.0 Sell
      		89,045 1178 LSE
      05:49:29 4436.0 4 AT 4435.0 4436.0 Buy
      		88,973 1177 LSE
      05:49:29 4436.0 23 AT 4434.0 4436.0 Buy
      		88,969 1176 LSE
      05:49:29 4437.0 4 AT 4434.0 4437.0 Buy
      		88,946 1175 LSE
      05:49:29 4437.0 72 AT 4434.0 4437.0 Buy
      		88,942 1174 LSE
      05:49:29 4436.0 154 AT 4434.0 4436.0 Buy
      		88,870 1173 LSE
      05:49:29 4436.0 123 AT 4434.0 4436.0 Buy
      		88,716 1172 LSE
      05:49:29 4435.0 97 AT 4433.0 4435.0 Buy
      		88,593 1171 LSE
      05:49:15 4434.0 64 AT 4433.0 4434.0 Buy
      		88,496 1170 LSE
      05:49:15 4432.0 18 AT 4430.0 4432.0 Buy
      		88,432 1169 LSE
      05:48:54 4432.0 15 O 4430.0 4432.0 Buy
      		88,414 1168 LSE
      05:48:49 4430.0 36 AT 4428.0 4430.0 Buy
      		88,399 1167 LSE
      05:48:49 4429.0 85 AT 4427.0 4429.0 Buy
      		88,363 1166 LSE
      05:48:49 4429.0 36 AT 4427.0 4429.0 Buy
      		88,278 1165 LSE
      05:48:28 4427.0 12 AT 4427.0 4428.0 Sell
      		88,242 1164 LSE
      05:48:27 4428.0 12 AT 4428.0 4430.0 Sell
      		88,230 1163 LSE
      05:48:27 4429.0 11 AT 4429.0 4431.0 Sell
      		88,218 1162 LSE
      05:48:27 4429.0 61 AT 4429.0 4431.0 Sell
      		88,207 1161 LSE
      05:47:42 4430.0 18 AT 4430.0 4432.0 Sell
      		88,146 1160 LSE
      05:47:42 4430.0 11 AT 4430.0 4432.0 Sell
      		88,128 1159 LSE
      05:47:26 4432.0 36 AT 4431.0 4432.0 Buy
      		88,117 1158 LSE
      05:47:25 4432.0 13 AT 4432.0 4433.0 Sell
      		88,081 1157 LSE
      05:47:25 4431.0 114 AT 4431.0 4434.0 Sell
      		88,068 1156 LSE
      05:47:25 4431.0 109 AT 4431.0 4434.0 Sell
      		87,954 1155 LSE
      05:47:25 4431.0 72 AT 4431.0 4434.0 Sell
      		87,845 1154 LSE
      05:47:25 4431.0 46 AT 4431.0 4434.0 Sell
      		87,773 1153 LSE
      05:47:25 4432.0 296 AT 4432.0 4434.0 Sell
      		87,727 1152 LSE
      05:47:24 4433.0 19 AT 4433.0 4435.0 Sell
      		87,431 1151 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads