ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,900.00
      -3.92%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,372.20
      -1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (06:52-06:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:32 4391.0 53 AT 4391.0 4392.0 Sell
      		338,552 1951 LSE
      06:52:32 4391.0 36 AT 4391.0 4392.0 Sell
      		338,499 1950 LSE
      06:52:20 4393.0 20 AT 4391.0 4393.0 Buy
      		338,463 1949 LSE
      06:52:17 4392.0 77 AT 4392.0 4393.0 Sell
      		338,443 1948 LSE
      06:52:17 4392.0 9 AT 4392.0 4393.0 Sell
      		338,366 1947 LSE
      06:52:17 4392.0 48 AT 4392.0 4394.0 Sell
      		338,357 1946 LSE
      06:52:17 4393.0 77 AT 4392.0 4393.0 Buy
      		338,309 1945 LSE
      06:52:17 4392.0 46 AT 4392.0 4393.0 Sell
      		338,232 1944 LSE
      06:52:17 4392.0 23 AT 4392.0 4393.0 Sell
      		338,186 1943 LSE
      06:52:16 4393.0 22 AT 4392.0 4393.0 Buy
      		338,163 1942 LSE
      06:52:16 4393.0 26 AT 4392.0 4393.0 Buy
      		338,141 1941 LSE
      06:52:16 4393.0 24 AT 4391.0 4393.0 Buy
      		338,115 1940 LSE
      06:52:16 4392.0 22 AT 4391.0 4392.0 Buy
      		338,091 1939 LSE
      06:52:16 4391.0 22 O 4390.0 4392.0
      		338,069 1938 LSE
      06:52:13 4387.065 138 O 4389.0 4391.0 Sell
      		338,047 1937 LSE
      06:52:13 4389.0 77 AT 4389.0 4390.0 Sell
      		337,909 1936 LSE
      06:52:13 4389.0 113 AT 4388.0 4389.0 Buy
      		337,832 1935 LSE
      06:52:13 4389.0 85 AT 4388.0 4389.0 Buy
      		337,719 1934 LSE
      06:52:13 4388.0 47 AT 4387.0 4388.0 Buy
      		337,634 1933 LSE
      06:52:13 4388.0 22 AT 4387.0 4388.0 Buy
      		337,587 1932 LSE
      06:52:04 4387.0 77 AT 4387.0 4388.0 Sell
      		337,565 1931 LSE
      06:52:03 4387.0 47 AT 4385.0 4387.0 Buy
      		337,488 1930 LSE
      06:51:36 4385.0 18 AT 4385.0 4387.0 Sell
      		337,441 1929 LSE
      06:51:16 4386.0 148 AT 4385.0 4386.0 Buy
      		337,423 1928 LSE
      06:51:12 4385.0 77 AT 4384.0 4385.0 Buy
      		337,275 1927 LSE
      06:51:10 4386.0 11 O 4383.0 4385.0 Buy
      		337,198 1926 LSE
      06:51:10 4383.0 1268 O 4383.0 4386.0 Sell
      		337,187 1925 LSE
      06:51:09 4385.0 8 O 4383.0 4386.0 Buy
      		335,919 1924 LSE
      06:50:21 4382.0 60 AT 4381.0 4382.0 Buy
      		335,911 1923 LSE
      06:50:21 4381.0 62 AT 4380.0 4381.0 Buy
      		335,851 1922 LSE
      06:50:21 4381.0 20 AT 4380.0 4381.0 Buy
      		335,789 1921 LSE
      06:50:20 4380.0 52 AT 4380.0 4381.0 Sell
      		335,769 1920 LSE
      06:50:20 4380.0 82 AT 4379.0 4380.0 Buy
      		335,717 1919 LSE
      06:50:20 4380.0 148 AT 4379.0 4380.0 Buy
      		335,635 1918 LSE
      06:50:15 4379.0 61 AT 4378.0 4379.0 Buy
      		335,487 1917 LSE
      06:50:10 4379.0 21 AT 4378.0 4379.0 Buy
      		335,426 1916 LSE
      06:50:10 4379.0 47 AT 4378.0 4379.0 Buy
      		335,405 1915 LSE
      06:50:10 4379.0 22 AT 4378.0 4379.0 Buy
      		335,358 1914 LSE
      06:50:05 4377.0 21 AT 4376.0 4377.0 Buy
      		335,336 1913 LSE
      06:49:53 4376.0 43 AT 4376.0 4377.0 Sell
      		335,315 1912 LSE
      06:49:53 4376.0 22 AT 4374.0 4376.0 Buy
      		335,272 1911 LSE
      06:49:53 4375.0 101 AT 4373.0 4375.0 Buy
      		335,250 1910 LSE
      06:49:53 4375.0 50 AT 4373.0 4375.0 Buy
      		335,149 1909 LSE
      06:49:53 4374.0 21 AT 4373.0 4374.0 Buy
      		335,099 1908 LSE
      06:49:48 4373.0 77 AT 4372.0 4373.0 Buy
      		335,078 1907 LSE
      06:49:48 4373.0 59 AT 4373.0 4374.0 Sell
      		335,001 1906 LSE
      06:49:24 4374.0 5 AT 4374.0 4375.0 Sell
      		334,942 1905 LSE
      06:49:24 4374.0 77 AT 4374.0 4375.0 Sell
      		334,937 1904 LSE
      06:49:24 4374.0 77 AT 4374.0 4375.0 Sell
      		334,860 1903 LSE
      06:49:24 4374.0 121 AT 4373.0 4374.0 Buy
      		334,783 1902 LSE
      06:49:24 4374.0 82 AT 4372.0 4374.0 Buy
      		334,662 1901 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      F34073
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads