ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,888.00
      -3.98%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,296.80
      -1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (11:35-11:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:36 4402.0 113 AT 4402.0 4403.0 Sell
      		1,510,445 7501 LSE
      11:35:36 4401.0 13 AT 4400.0 4401.0 Buy
      		1,510,332 7500 LSE
      11:35:36 4401.0 96 AT 4401.0 4403.0 Sell
      		1,510,319 7499 LSE
      11:35:36 4401.0 77 AT 4401.0 4403.0 Sell
      		1,510,223 7498 LSE
      11:35:36 4401.0 13 AT 4401.0 4403.0 Sell
      		1,510,146 7497 LSE
      11:35:36 4401.0 10 AT 4401.0 4403.0 Sell
      		1,510,133 7496 LSE
      11:35:36 4401.0 13 AT 4401.0 4403.0 Sell
      		1,510,123 7495 LSE
      11:35:36 4402.0 24 AT 4401.0 4402.0 Buy
      		1,510,110 7494 LSE
      11:35:36 4402.0 83 AT 4402.0 4404.0 Sell
      		1,510,086 7493 LSE
      11:35:36 4402.0 113 AT 4402.0 4404.0 Sell
      		1,510,003 7492 LSE
      11:35:36 4403.0 101 AT 4403.0 4404.0 Sell
      		1,509,890 7491 LSE
      11:35:36 4403.0 12 AT 4403.0 4404.0 Sell
      		1,509,789 7490 LSE
      11:35:36 4403.0 196 AT 4402.0 4403.0 Buy
      		1,509,777 7489 LSE
      11:35:31 4402.0 5 AT 4401.0 4402.0 Buy
      		1,509,581 7488 LSE
      11:35:31 4402.0 23 AT 4401.0 4402.0 Buy
      		1,509,576 7487 LSE
      11:35:31 4402.0 113 AT 4401.0 4402.0 Buy
      		1,509,553 7486 LSE
      11:35:24 4398.0 25 AT 4398.0 4399.0 Sell
      		1,509,440 7485 LSE
      11:35:18 4399.0 68 AT 4399.0 4401.0 Sell
      		1,509,415 7484 LSE
      11:35:18 4399.0 30 AT 4399.0 4401.0 Sell
      		1,509,347 7483 LSE
      11:35:07 4400.0 28 AT 4399.0 4400.0 Buy
      		1,509,317 7482 LSE
      11:35:07 4400.0 121 AT 4399.0 4400.0 Buy
      		1,509,289 7481 LSE
      11:35:07 4399.0 22 AT 4398.0 4399.0 Buy
      		1,509,168 7480 LSE
      11:35:07 4399.0 88 AT 4398.0 4399.0 Buy
      		1,509,146 7479 LSE
      11:34:56 4399.0 62 AT 4397.0 4399.0 Buy
      		1,509,058 7478 LSE
      11:34:56 4399.0 35 AT 4397.0 4399.0 Buy
      		1,508,996 7477 LSE
      11:34:56 4399.0 98 AT 4399.0 4400.0 Sell
      		1,508,961 7476 LSE
      11:34:56 4400.0 31 AT 4400.0 4401.0 Sell
      		1,508,863 7475 LSE
      11:34:56 4400.0 227 AT 4400.0 4402.0 Sell
      		1,508,832 7474 LSE
      11:34:56 4400.0 28 AT 4400.0 4402.0 Sell
      		1,508,605 7473 LSE
      11:34:45 4401.0 85 AT 4400.0 4401.0 Buy
      		1,508,577 7472 LSE
      11:34:45 4401.0 31 AT 4400.0 4401.0 Buy
      		1,508,492 7471 LSE
      11:34:42 4399.0 21 AT 4398.0 4399.0 Buy
      		1,508,461 7470 LSE
      11:34:42 4399.0 85 AT 4398.0 4399.0 Buy
      		1,508,440 7469 LSE
      11:34:42 4399.0 47 AT 4398.0 4399.0 Buy
      		1,508,355 7468 LSE
      11:34:42 4399.0 34 AT 4398.0 4399.0 Buy
      		1,508,308 7467 LSE
      11:34:35 4398.1 70 O 4397.0 4399.0 Buy
      		1,508,274 7466 LSE
      11:34:25 4398.0 19 AT 4397.0 4399.0
      		1,508,204 7465 LSE
      11:34:25 4398.0 185 AT 4398.0 4399.0 Sell
      		1,508,185 7464 LSE
      11:34:25 4398.0 77 AT 4398.0 4399.0 Sell
      		1,508,000 7463 LSE
      11:34:25 4398.0 36 AT 4398.0 4399.0 Sell
      		1,507,923 7462 LSE
      11:34:25 4398.0 27 AT 4397.0 4398.0 Buy
      		1,507,887 7461 LSE
      11:34:25 4398.0 83 AT 4397.0 4398.0 Buy
      		1,507,860 7460 LSE
      11:34:15 4396.0 27 AT 4395.0 4396.0 Buy
      		1,507,777 7459 LSE
      11:34:15 4396.0 8 AT 4395.0 4396.0 Buy
      		1,507,750 7458 LSE
      11:34:12 4396.0 25 AT 4395.0 4396.0 Buy
      		1,507,742 7457 LSE
      11:34:12 4396.0 22 AT 4395.0 4396.0 Buy
      		1,507,717 7456 LSE
      11:34:09 4394.5 229 O 4394.0 4396.0 Sell
      		1,507,695 7455 LSE
      11:33:59 4395.0 3 O 4394.0 4396.0
      		1,507,466 7454 LSE
      11:33:54 4394.0 179 AT 4393.0 4394.0 Buy
      		1,507,463 7453 LSE
      11:33:50 4393.0 124 AT 4392.0 4393.0 Buy
      		1,507,284 7452 LSE
      11:33:50 4393.0 98 AT 4392.0 4393.0 Buy
      		1,507,160 7451 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads