ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,883.20
      -4.01%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,335.17
      -1.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (12:27-12:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:27:20 4375.0 40 AT 4374.0 4375.0 Buy
      		1,623,998 9101 LSE
      12:27:20 4375.0 18 AT 4374.0 4375.0 Buy
      		1,623,958 9100 LSE
      12:27:20 4375.0 22 AT 4374.0 4375.0 Buy
      		1,623,940 9099 LSE
      12:27:20 4375.0 22 AT 4374.0 4375.0 Buy
      		1,623,918 9098 LSE
      12:27:20 4375.0 22 AT 4374.0 4375.0 Buy
      		1,623,896 9097 LSE
      12:27:20 4375.0 22 AT 4374.0 4375.0 Buy
      		1,623,874 9096 LSE
      12:27:19 4374.0 20 AT 4374.0 4375.0 Sell
      		1,623,852 9095 LSE
      12:27:15 4375.0 118 AT 4375.0 4376.0 Sell
      		1,623,832 9094 LSE
      12:27:15 4375.0 18 AT 4375.0 4376.0 Sell
      		1,623,714 9093 LSE
      12:27:14 4375.0 42 AT 4375.0 4376.0 Sell
      		1,623,696 9092 LSE
      12:27:13 4375.0 26 AT 4374.0 4375.0 Buy
      		1,623,654 9091 LSE
      12:27:13 4375.0 190 AT 4374.0 4375.0 Buy
      		1,623,628 9090 LSE
      12:27:13 4375.0 113 AT 4374.0 4375.0 Buy
      		1,623,438 9089 LSE
      12:27:13 4375.0 22 AT 4374.0 4375.0 Buy
      		1,623,325 9088 LSE
      12:27:13 4375.0 23 AT 4374.0 4375.0 Buy
      		1,623,303 9087 LSE
      12:27:08 4374.0 34 AT 4374.0 4376.0 Sell
      		1,623,280 9086 LSE
      12:27:08 4374.0 88 AT 4374.0 4376.0 Sell
      		1,623,246 9085 LSE
      12:27:01 4374.0 105 AT 4374.0 4375.0 Sell
      		1,623,158 9084 LSE
      12:27:01 4374.0 44 AT 4374.0 4375.0 Sell
      		1,623,053 9083 LSE
      12:27:01 4374.0 179 AT 4374.0 4375.0 Sell
      		1,623,009 9082 LSE
      12:27:01 4374.0 65 AT 4374.0 4376.0 Sell
      		1,622,830 9081 LSE
      12:27:01 4374.0 68 AT 4374.0 4376.0 Sell
      		1,622,765 9080 LSE
      12:27:01 4374.0 33 AT 4374.0 4376.0 Sell
      		1,622,697 9079 LSE
      12:26:56 4374.0 12 AT 4374.0 4376.0 Sell
      		1,622,664 9078 LSE
      12:26:56 4374.0 12 AT 4374.0 4376.0 Sell
      		1,622,652 9077 LSE
      12:26:50 4374.0 34 AT 4374.0 4376.0 Sell
      		1,622,640 9076 LSE
      12:26:44 4375.0 16 AT 4375.0 4376.0 Sell
      		1,622,606 9075 LSE
      12:26:44 4375.0 290 AT 4375.0 4376.0 Sell
      		1,622,590 9074 LSE
      12:26:44 4375.0 22 AT 4375.0 4376.0 Sell
      		1,622,300 9073 LSE
      12:26:44 4375.0 43 AT 4375.0 4376.0 Sell
      		1,622,278 9072 LSE
      12:26:44 4375.0 27 AT 4375.0 4376.0 Sell
      		1,622,235 9071 LSE
      12:26:40 4376.0 109 AT 4376.0 4377.0 Sell
      		1,622,208 9070 LSE
      12:26:40 4376.0 78 AT 4376.0 4377.0 Sell
      		1,622,099 9069 LSE
      12:26:32 4376.0 155 AT 4376.0 4377.0 Sell
      		1,622,021 9068 LSE
      12:26:32 4376.0 24 AT 4376.0 4377.0 Sell
      		1,621,866 9067 LSE
      12:26:32 4376.0 76 AT 4376.0 4377.0 Sell
      		1,621,842 9066 LSE
      12:26:26 4377.0 40 AT 4377.0 4378.0 Sell
      		1,621,766 9065 LSE
      12:26:26 4377.0 37 AT 4377.0 4378.0 Sell
      		1,621,726 9064 LSE
      12:26:26 4377.0 126 AT 4377.0 4378.0 Sell
      		1,621,689 9063 LSE
      12:26:24 4377.0 7 AT 4377.0 4378.0 Sell
      		1,621,563 9062 LSE
      12:26:24 4377.0 113 AT 4377.0 4378.0 Sell
      		1,621,556 9061 LSE
      12:26:24 4378.0 18 AT 4377.0 4378.0 Buy
      		1,621,443 9060 LSE
      12:26:24 4378.0 69 AT 4377.0 4378.0 Buy
      		1,621,425 9059 LSE
      12:26:24 4378.0 3 AT 4377.0 4378.0 Buy
      		1,621,356 9058 LSE
      12:26:24 4378.0 20 AT 4377.0 4378.0 Buy
      		1,621,353 9057 LSE
      12:26:24 4378.0 22 AT 4377.0 4378.0 Buy
      		1,621,333 9056 LSE
      12:26:23 4377.0 53 AT 4376.0 4377.0 Buy
      		1,621,311 9055 LSE
      12:26:23 4377.0 45 AT 4377.0 4378.0 Sell
      		1,621,258 9054 LSE
      12:26:23 4377.0 113 AT 4377.0 4378.0 Sell
      		1,621,213 9053 LSE
      12:26:22 4377.0 29 AT 4376.0 4377.0 Buy
      		1,621,100 9052 LSE
      12:26:22 4377.0 10 AT 4376.0 4377.0 Buy
      		1,621,071 9051 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads