ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,871.20
      -4.07%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,282.64
      -1.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (10:46-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:18 4344.0 152 AT 4344.0 4346.0 Sell
      		1,411,165 6401 LSE
      10:46:18 4344.0 98 AT 4344.0 4346.0 Sell
      		1,411,013 6400 LSE
      10:46:18 4344.0 90 AT 4344.0 4346.0 Sell
      		1,410,915 6399 LSE
      10:46:17 4346.0 25 AT 4346.0 4347.0 Sell
      		1,410,825 6398 LSE
      10:45:51 4348.0 97 AT 4347.0 4348.0 Buy
      		1,410,800 6397 LSE
      10:45:51 4348.0 97 AT 4347.0 4348.0 Buy
      		1,410,703 6396 LSE
      10:45:51 4348.0 150 AT 4347.0 4348.0 Buy
      		1,410,606 6395 LSE
      10:45:51 4347.0 72 AT 4346.0 4347.0 Buy
      		1,410,456 6394 LSE
      10:45:51 4347.0 31 AT 4346.0 4347.0 Buy
      		1,410,384 6393 LSE
      10:45:26 4347.0 17 O 4345.0 4347.0 Buy
      		1,410,353 6392 LSE
      10:45:25 4347.0 6 AT 4345.0 4347.0 Buy
      		1,410,336 6391 LSE
      10:45:25 4347.0 41 AT 4345.0 4347.0 Buy
      		1,410,330 6390 LSE
      10:45:25 4346.0 4 AT 4345.0 4346.0 Buy
      		1,410,289 6389 LSE
      10:45:25 4347.0 46 AT 4345.0 4347.0 Buy
      		1,410,285 6388 LSE
      10:45:25 4347.0 90 AT 4345.0 4347.0 Buy
      		1,410,239 6387 LSE
      10:45:25 4346.0 13 AT 4345.0 4346.0 Buy
      		1,410,149 6386 LSE
      10:45:25 4346.0 103 AT 4344.0 4346.0 Buy
      		1,410,136 6385 LSE
      10:45:25 4346.0 26 AT 4344.0 4346.0 Buy
      		1,410,033 6384 LSE
      10:45:25 4346.0 26 AT 4344.0 4346.0 Buy
      		1,410,007 6383 LSE
      10:45:25 4346.0 28 AT 4344.0 4346.0 Buy
      		1,409,981 6382 LSE
      10:45:25 4346.0 89 AT 4344.0 4346.0 Buy
      		1,409,953 6381 LSE
      10:45:25 4346.0 100 AT 4344.0 4346.0 Buy
      		1,409,864 6380 LSE
      10:45:25 4346.0 170 AT 4344.0 4346.0 Buy
      		1,409,764 6379 LSE
      10:45:23 4346.0 15 AT 4344.0 4346.0 Buy
      		1,409,594 6378 LSE
      10:45:23 4346.0 17 AT 4344.0 4346.0 Buy
      		1,409,579 6377 LSE
      10:45:23 4345.0 23 AT 4344.0 4345.0 Buy
      		1,409,562 6376 LSE
      10:45:23 4345.0 17 AT 4344.0 4345.0 Buy
      		1,409,539 6375 LSE
      10:45:23 4344.0 53 AT 4342.0 4344.0 Buy
      		1,409,522 6374 LSE
      10:45:23 4344.0 4 AT 4342.0 4344.0 Buy
      		1,409,469 6373 LSE
      10:45:22 4344.0 58 AT 4344.0 4345.0 Sell
      		1,409,465 6372 LSE
      10:45:22 4346.0 10 AT 4344.0 4346.0 Buy
      		1,409,407 6371 LSE
      10:45:22 4346.0 22 AT 4344.0 4346.0 Buy
      		1,409,397 6370 LSE
      10:45:22 4346.0 23 AT 4344.0 4346.0 Buy
      		1,409,375 6369 LSE
      10:45:22 4346.0 71 AT 4344.0 4346.0 Buy
      		1,409,352 6368 LSE
      10:45:22 4346.0 7 AT 4343.0 4346.0 Buy
      		1,409,281 6367 LSE
      10:45:22 4345.0 17 AT 4343.0 4345.0 Buy
      		1,409,274 6366 LSE
      10:45:22 4345.0 16 AT 4344.0 4345.0 Buy
      		1,409,257 6365 LSE
      10:45:22 4345.0 57 AT 4344.0 4345.0 Buy
      		1,409,241 6364 LSE
      10:45:22 4346.0 12 AT 4344.0 4346.0 Buy
      		1,409,184 6363 LSE
      10:45:22 4345.0 38 AT 4345.0 4346.0 Sell
      		1,409,172 6362 LSE
      10:45:22 4345.0 19 AT 4344.0 4345.0 Buy
      		1,409,134 6361 LSE
      10:45:22 4345.0 19 AT 4344.0 4345.0 Buy
      		1,409,115 6360 LSE
      10:45:22 4345.0 93 AT 4344.0 4345.0 Buy
      		1,409,096 6359 LSE
      10:45:22 4345.0 40 AT 4344.0 4345.0 Buy
      		1,409,003 6358 LSE
      10:45:22 4344.0 146 AT 4341.0 4344.0 Buy
      		1,408,963 6357 LSE
      10:45:22 4344.0 34 AT 4341.0 4344.0 Buy
      		1,408,817 6356 LSE
      10:45:22 4344.0 71 AT 4341.0 4344.0 Buy
      		1,408,783 6355 LSE
      10:45:22 4344.0 87 AT 4341.0 4344.0 Buy
      		1,408,712 6354 LSE
      10:45:22 4344.0 90 AT 4341.0 4344.0 Buy
      		1,408,625 6353 LSE
      10:45:20 4343.0 40 AT 4341.0 4343.0 Buy
      		1,408,535 6352 LSE
      10:45:20 4343.0 35 AT 4341.0 4343.0 Buy
      		1,408,495 6351 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads