ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,893.60
      -3.95%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,301.22
      -1.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (09:16-09:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:45 4351.773 22 O 4351.0 4353.0 Sell
      		1,231,094 3601 LSE
      09:16:19 4352.0 90 AT 4351.0 4352.0 Buy
      		1,231,072 3600 LSE
      09:16:02 4353.0 23 AT 4351.0 4353.0 Buy
      		1,230,982 3599 LSE
      09:16:02 4353.0 77 AT 4353.0 4354.0 Sell
      		1,230,959 3598 LSE
      09:16:02 4353.0 121 AT 4353.0 4354.0 Sell
      		1,230,882 3597 LSE
      09:16:02 4354.0 47 AT 4354.0 4356.0 Sell
      		1,230,761 3596 LSE
      09:16:02 4354.0 47 AT 4354.0 4356.0 Sell
      		1,230,714 3595 LSE
      09:15:48 4355.0 26 AT 4355.0 4356.0 Sell
      		1,230,667 3594 LSE
      09:15:34 4356.0 51 AT 4355.0 4356.0 Buy
      		1,230,641 3593 LSE
      09:15:34 4356.0 76 AT 4355.0 4356.0 Buy
      		1,230,590 3592 LSE
      09:15:28 4355.0 105 O 4354.0 4356.0
      		1,230,514 3591 LSE
      09:15:12 4355.0 90 AT 4355.0 4356.0 Sell
      		1,230,409 3590 LSE
      09:14:42 4353.0 36 AT 4352.0 4353.0 Buy
      		1,230,319 3589 LSE
      09:14:41 4353.0 120 AT 4352.0 4353.0 Buy
      		1,230,283 3588 LSE
      09:14:31 4353.0 28 AT 4353.0 4354.0 Sell
      		1,230,163 3587 LSE
      09:14:31 4354.0 26 AT 4353.0 4354.0 Buy
      		1,230,135 3586 LSE
      09:13:48 4352.0 197 O 4351.0 4353.0
      		1,230,109 3585 LSE
      09:13:47 4352.0 197 O 4351.0 4353.0
      		1,229,912 3584 LSE
      09:13:45 4351.0 69 AT 4350.0 4351.0 Buy
      		1,229,715 3583 LSE
      09:13:45 4351.0 14 AT 4350.0 4351.0 Buy
      		1,229,646 3582 LSE
      09:13:45 4351.0 112 AT 4350.0 4351.0 Buy
      		1,229,632 3581 LSE
      09:13:37 4350.0 14 AT 4349.0 4350.0 Buy
      		1,229,520 3580 LSE
      09:13:37 4350.0 52 AT 4349.0 4350.0 Buy
      		1,229,506 3579 LSE
      09:13:37 4350.0 84 AT 4349.0 4350.0 Buy
      		1,229,454 3578 LSE
      09:12:29 4350.0 1 O 4348.0 4350.0 Buy
      		1,229,370 3577 LSE
      09:12:24 4351.0 206 AT 4351.0 4352.0 Sell
      		1,229,369 3576 LSE
      09:12:07 4354.0 90 AT 4354.0 4355.0 Sell
      		1,229,163 3575 LSE
      09:12:07 4354.0 90 AT 4354.0 4355.0 Sell
      		1,229,073 3574 LSE
      09:12:04 4354.55 30 O 4354.0 4355.0 Buy
      		1,228,983 3573 LSE
      09:11:55 4354.0 18 AT 4353.0 4354.0 Buy
      		1,228,953 3572 LSE
      09:11:55 4354.0 40 AT 4353.0 4354.0 Buy
      		1,228,935 3571 LSE
      09:11:21 4353.0 25 AT 4351.0 4353.0 Buy
      		1,228,895 3570 LSE
      09:11:00 4352.0 90 AT 4352.0 4353.0 Sell
      		1,228,870 3569 LSE
      09:10:40 4355.0 8 AT 4355.0 4356.0 Sell
      		1,228,780 3568 LSE
      09:10:28 4356.0 90 AT 4356.0 4358.0 Sell
      		1,228,772 3567 LSE
      09:10:26 4357.0 90 AT 4357.0 4359.0 Sell
      		1,228,682 3566 LSE
      09:10:21 4361.0 126 AT 4361.0 4363.0 Sell
      		1,228,592 3565 LSE
      09:10:19 4362.0 90 AT 4361.0 4362.0 Buy
      		1,228,466 3564 LSE
      09:10:19 4362.0 37 AT 4361.0 4362.0 Buy
      		1,228,376 3563 LSE
      09:10:17 4360.0 123 AT 4358.0 4360.0 Buy
      		1,228,339 3562 LSE
      09:10:17 4360.0 34 AT 4358.0 4360.0 Buy
      		1,228,216 3561 LSE
      09:10:17 4360.0 85 AT 4358.0 4360.0 Buy
      		1,228,182 3560 LSE
      09:10:17 4360.0 90 AT 4358.0 4360.0 Buy
      		1,228,097 3559 LSE
      09:10:17 4359.0 22 AT 4357.0 4359.0 Buy
      		1,228,007 3558 LSE
      09:10:17 4359.0 80 AT 4357.0 4359.0 Buy
      		1,227,985 3557 LSE
      09:10:10 4363.0 94 AT 4362.0 4363.0 Buy
      		1,227,905 3556 LSE
      09:10:10 4363.0 51 AT 4362.0 4363.0 Buy
      		1,227,811 3555 LSE
      09:10:10 4364.0 90 AT 4361.0 4364.0 Buy
      		1,227,760 3554 LSE
      09:10:10 4364.0 25 AT 4361.0 4364.0 Buy
      		1,227,670 3553 LSE
      09:10:10 4364.0 22 AT 4361.0 4364.0 Buy
      		1,227,645 3552 LSE
      09:10:10 4363.0 79 AT 4361.0 4363.0 Buy
      		1,227,623 3551 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      TSX
      XRE
      iShares S&P TSX Capped R...
      BIT
      UB4Q8R
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads