ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,893.60
      -3.95%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,250.00
      -1.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (10:15-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:12 4374.0 1 AT 4374.0 4376.0 Sell
      		1,338,267 5301 LSE
      10:15:12 4375.0 55 AT 4373.0 4375.0 Buy
      		1,338,266 5300 LSE
      10:15:12 4375.0 90 AT 4373.0 4375.0 Buy
      		1,338,211 5299 LSE
      10:15:12 4375.0 261 AT 4375.0 4377.0 Sell
      		1,338,121 5298 LSE
      10:15:12 4376.0 171 AT 4375.0 4377.0
      		1,337,860 5297 LSE
      10:15:12 4376.0 184 AT 4376.0 4377.0 Sell
      		1,337,689 5296 LSE
      10:15:12 4376.0 20 AT 4376.0 4377.0 Sell
      		1,337,505 5295 LSE
      10:15:12 4376.0 205 AT 4376.0 4377.0 Sell
      		1,337,485 5294 LSE
      10:15:12 4376.0 184 AT 4376.0 4377.0 Sell
      		1,337,280 5293 LSE
      10:15:12 4377.0 82 AT 4376.0 4378.0
      		1,337,096 5292 LSE
      10:15:12 4377.0 128 AT 4377.0 4378.0 Sell
      		1,337,014 5291 LSE
      10:15:12 4377.0 49 AT 4377.0 4379.0 Sell
      		1,336,886 5290 LSE
      10:15:12 4377.0 184 AT 4377.0 4379.0 Sell
      		1,336,837 5289 LSE
      10:15:12 4377.0 9 AT 4377.0 4379.0 Sell
      		1,336,653 5288 LSE
      10:15:12 4377.0 83 AT 4377.0 4379.0 Sell
      		1,336,644 5287 LSE
      10:15:11 4378.0 62 AT 4378.0 4380.0 Sell
      		1,336,561 5286 LSE
      10:15:11 4378.0 40 AT 4378.0 4380.0 Sell
      		1,336,499 5285 LSE
      10:14:52 4378.0 47 AT 4378.0 4379.0 Sell
      		1,336,459 5284 LSE
      10:14:51 4377.0 45 AT 4377.0 4380.0 Sell
      		1,336,412 5283 LSE
      10:14:51 4377.0 29 AT 4377.0 4380.0 Sell
      		1,336,367 5282 LSE
      10:14:49 4379.0 103 AT 4379.0 4380.0 Sell
      		1,336,338 5281 LSE
      10:14:49 4380.0 24 AT 4379.0 4380.0 Buy
      		1,336,235 5280 LSE
      10:14:49 4380.0 79 AT 4379.0 4380.0 Buy
      		1,336,211 5279 LSE
      10:14:49 4380.0 209 AT 4379.0 4380.0 Buy
      		1,336,132 5278 LSE
      10:14:38 4379.0 100 AT 4378.0 4379.0 Buy
      		1,335,923 5277 LSE
      10:14:38 4379.0 30 AT 4378.0 4379.0 Buy
      		1,335,823 5276 LSE
      10:14:11 4377.0 71 AT 4377.0 4380.0 Sell
      		1,335,793 5275 LSE
      10:14:11 4377.0 30 AT 4377.0 4380.0 Sell
      		1,335,722 5274 LSE
      10:14:11 4377.0 128 AT 4377.0 4380.0 Sell
      		1,335,692 5273 LSE
      10:14:00 4379.0 22 AT 4378.0 4379.0 Buy
      		1,335,564 5272 LSE
      10:13:54 4378.0 117 O 4377.0 4379.0
      		1,335,542 5271 LSE
      10:13:53 4378.0 38 AT 4377.0 4379.0
      		1,335,425 5270 LSE
      10:13:53 4378.0 168 AT 4378.0 4379.0 Sell
      		1,335,387 5269 LSE
      10:13:53 4378.0 138 AT 4377.0 4379.0
      		1,335,219 5268 LSE
      10:13:53 4378.0 168 AT 4378.0 4379.0 Sell
      		1,335,081 5267 LSE
      10:13:53 4378.0 88 AT 4378.0 4379.0 Sell
      		1,334,913 5266 LSE
      10:13:53 4378.0 168 AT 4378.0 4379.0 Sell
      		1,334,825 5265 LSE
      10:13:53 4378.0 46 AT 4378.0 4379.0 Sell
      		1,334,657 5264 LSE
      10:13:36 4379.0 23 AT 4378.0 4379.0 Buy
      		1,334,611 5263 LSE
      10:13:36 4378.0 29 AT 4377.0 4378.0 Buy
      		1,334,588 5262 LSE
      10:13:32 4377.0 14 AT 4377.0 4379.0 Sell
      		1,334,559 5261 LSE
      10:13:32 4377.0 120 AT 4377.0 4379.0 Sell
      		1,334,545 5260 LSE
      10:13:32 4377.0 51 AT 4377.0 4379.0 Sell
      		1,334,425 5259 LSE
      10:13:20 4378.0 32 AT 4377.0 4378.0 Buy
      		1,334,374 5258 LSE
      10:13:20 4378.0 183 AT 4377.0 4378.0 Buy
      		1,334,342 5257 LSE
      10:13:17 4377.0 22 AT 4376.0 4377.0 Buy
      		1,334,159 5256 LSE
      10:13:16 4376.0 74 AT 4375.0 4376.0 Buy
      		1,334,137 5255 LSE
      10:13:13 4375.336 20 O 4374.0 4376.0 Buy
      		1,334,063 5254 LSE
      10:13:08 4376.0 50 AT 4375.0 4376.0 Buy
      		1,334,043 5253 LSE
      10:13:08 4376.0 24 AT 4375.0 4376.0 Buy
      		1,333,993 5252 LSE
      10:13:08 4376.0 32 AT 4376.0 4377.0 Sell
      		1,333,969 5251 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      P1M2X5
      BNP Paribas Issuance
      BIT
      UV4L8J
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads