ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,860.00
      -4.13%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,237.40
      -1.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8651 - 8601 (12:19-12:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:19:02 4371.0 10 AT 4370.0 4371.0 Buy
      		1,603,464 8651 LSE
      12:19:02 4371.0 14 AT 4370.0 4371.0 Buy
      		1,603,454 8650 LSE
      12:19:02 4371.0 26 AT 4370.0 4371.0 Buy
      		1,603,440 8649 LSE
      12:19:02 4371.0 20 AT 4370.0 4371.0 Buy
      		1,603,414 8648 LSE
      12:19:02 4371.0 20 AT 4370.0 4371.0 Buy
      		1,603,394 8647 LSE
      12:19:02 4371.0 20 AT 4370.0 4371.0 Buy
      		1,603,374 8646 LSE
      12:19:02 4371.0 20 AT 4370.0 4371.0 Buy
      		1,603,354 8645 LSE
      12:19:02 4371.0 10 AT 4370.0 4371.0 Buy
      		1,603,334 8644 LSE
      12:19:02 4371.0 20 AT 4370.0 4371.0 Buy
      		1,603,324 8643 LSE
      12:19:02 4371.0 20 AT 4370.0 4371.0 Buy
      		1,603,304 8642 LSE
      12:19:02 4371.0 10 AT 4370.0 4371.0 Buy
      		1,603,284 8641 LSE
      12:19:02 4371.0 40 AT 4370.0 4371.0 Buy
      		1,603,274 8640 LSE
      12:19:02 4371.0 20 AT 4370.0 4371.0 Buy
      		1,603,234 8639 LSE
      12:19:02 4371.0 17 AT 4369.0 4371.0 Buy
      		1,603,214 8638 LSE
      12:19:02 4371.0 13 AT 4369.0 4371.0 Buy
      		1,603,197 8637 LSE
      12:19:02 4371.0 60 AT 4369.0 4371.0 Buy
      		1,603,184 8636 LSE
      12:18:53 4370.0 60 AT 4369.0 4370.0 Buy
      		1,603,124 8635 LSE
      12:18:48 4370.0 58 AT 4370.0 4371.0 Sell
      		1,603,064 8634 LSE
      12:18:48 4369.0 87 AT 4369.0 4370.0 Sell
      		1,603,006 8633 LSE
      12:18:47 4369.0 11 AT 4368.0 4369.0 Buy
      		1,602,919 8632 LSE
      12:18:47 4369.0 40 AT 4368.0 4369.0 Buy
      		1,602,908 8631 LSE
      12:18:41 4368.0 35 AT 4367.0 4368.0 Buy
      		1,602,868 8630 LSE
      12:18:41 4368.0 113 AT 4368.0 4369.0 Sell
      		1,602,833 8629 LSE
      12:18:41 4368.0 25 AT 4368.0 4369.0 Sell
      		1,602,720 8628 LSE
      12:18:41 4368.0 23 AT 4368.0 4369.0 Sell
      		1,602,695 8627 LSE
      12:18:41 4368.0 40 AT 4367.0 4368.0 Buy
      		1,602,672 8626 LSE
      12:18:41 4368.0 40 AT 4367.0 4368.0 Buy
      		1,602,632 8625 LSE
      12:18:41 4368.0 22 AT 4368.0 4369.0 Sell
      		1,602,592 8624 LSE
      12:18:41 4368.0 24 AT 4368.0 4369.0 Sell
      		1,602,570 8623 LSE
      12:18:41 4369.0 40 AT 4367.0 4369.0 Buy
      		1,602,546 8622 LSE
      12:18:37 4369.0 199 AT 4369.0 4371.0 Sell
      		1,602,506 8621 LSE
      12:18:31 4371.0 25 AT 4369.0 4371.0 Buy
      		1,602,307 8620 LSE
      12:18:31 4371.0 37 AT 4369.0 4371.0 Buy
      		1,602,282 8619 LSE
      12:18:31 4371.0 70 AT 4369.0 4371.0 Buy
      		1,602,245 8618 LSE
      12:18:31 4371.0 28 AT 4369.0 4371.0 Buy
      		1,602,175 8617 LSE
      12:18:31 4371.0 152 AT 4369.0 4371.0 Buy
      		1,602,147 8616 LSE
      12:18:31 4371.0 25 AT 4369.0 4371.0 Buy
      		1,601,995 8615 LSE
      12:18:31 4371.0 23 AT 4369.0 4371.0 Buy
      		1,601,970 8614 LSE
      12:18:29 4370.0 60 AT 4370.0 4371.0 Sell
      		1,601,947 8613 LSE
      12:18:29 4371.0 2 AT 4370.0 4371.0 Buy
      		1,601,887 8612 LSE
      12:18:29 4371.0 23 AT 4370.0 4371.0 Buy
      		1,601,885 8611 LSE
      12:18:29 4371.0 22 AT 4370.0 4371.0 Buy
      		1,601,862 8610 LSE
      12:18:29 4371.0 113 AT 4370.0 4371.0 Buy
      		1,601,840 8609 LSE
      12:18:29 4371.0 23 AT 4369.0 4371.0 Buy
      		1,601,727 8608 LSE
      12:18:29 4371.0 100 AT 4369.0 4371.0 Buy
      		1,601,704 8607 LSE
      12:18:29 4371.0 32 AT 4369.0 4371.0 Buy
      		1,601,604 8606 LSE
      12:18:29 4370.0 40 AT 4370.0 4372.0 Sell
      		1,601,572 8605 LSE
      12:18:29 4370.0 23 AT 4370.0 4372.0 Sell
      		1,601,532 8604 LSE
      12:18:29 4370.0 22 AT 4370.0 4372.0 Sell
      		1,601,509 8603 LSE
      12:18:29 4370.0 113 AT 4370.0 4372.0 Sell
      		1,601,487 8602 LSE
      12:18:29 4371.0 6 AT 4370.0 4371.0 Buy
      		1,601,374 8601 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      NASDAQI
      MBB
      iShares MBS ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads