ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,879.60
      -4.03%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,315.69
      -1.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (10:11-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:42 4371.0 119 AT 4371.0 4372.0 Sell
      		1,331,088 5201 LSE
      10:11:19 4372.0 50 AT 4372.0 4374.0 Sell
      		1,330,969 5200 LSE
      10:11:11 4372.0 30 AT 4372.0 4374.0 Sell
      		1,330,919 5199 LSE
      10:11:11 4372.0 60 AT 4371.0 4372.0 Buy
      		1,330,889 5198 LSE
      10:11:02 4371.0 48 AT 4371.0 4373.0 Sell
      		1,330,829 5197 LSE
      10:11:02 4371.0 51 AT 4371.0 4373.0 Sell
      		1,330,781 5196 LSE
      10:11:02 4371.0 22 AT 4371.0 4373.0 Sell
      		1,330,730 5195 LSE
      10:11:02 4372.0 90 AT 4372.0 4373.0 Sell
      		1,330,708 5194 LSE
      10:11:02 4372.0 27 AT 4371.0 4372.0 Buy
      		1,330,618 5193 LSE
      10:11:02 4372.0 23 AT 4371.0 4372.0 Buy
      		1,330,591 5192 LSE
      10:11:00 4371.0 7 AT 4371.0 4372.0 Sell
      		1,330,568 5191 LSE
      10:11:00 4371.0 90 AT 4371.0 4372.0 Sell
      		1,330,561 5190 LSE
      10:11:00 4371.0 52 AT 4370.0 4371.0 Buy
      		1,330,471 5189 LSE
      10:11:00 4370.0 22 AT 4369.0 4370.0 Buy
      		1,330,419 5188 LSE
      10:11:00 4370.0 22 AT 4369.0 4370.0 Buy
      		1,330,397 5187 LSE
      10:10:55 4369.0 20 AT 4369.0 4370.0 Sell
      		1,330,375 5186 LSE
      10:10:55 4369.0 2 AT 4369.0 4370.0 Sell
      		1,330,355 5185 LSE
      10:10:55 4369.0 136 AT 4369.0 4370.0 Sell
      		1,330,353 5184 LSE
      10:10:55 4369.0 51 AT 4369.0 4370.0 Sell
      		1,330,217 5183 LSE
      10:10:55 4369.0 40 AT 4368.0 4370.0
      		1,330,166 5182 LSE
      10:10:55 4369.0 149 AT 4369.0 4370.0 Sell
      		1,330,126 5181 LSE
      10:10:55 4369.0 40 AT 4369.0 4370.0 Sell
      		1,329,977 5180 LSE
      10:10:49 4370.0 100 AT 4370.0 4372.0 Sell
      		1,329,937 5179 LSE
      10:10:49 4370.0 11 AT 4370.0 4372.0 Sell
      		1,329,837 5178 LSE
      10:10:29 4371.0 45 AT 4369.0 4371.0 Buy
      		1,329,826 5177 LSE
      10:10:24 4371.0 90 AT 4371.0 4372.0 Sell
      		1,329,781 5176 LSE
      10:10:08 4370.0 28 AT 4369.0 4370.0 Buy
      		1,329,691 5175 LSE
      10:10:08 4370.0 22 AT 4369.0 4370.0 Buy
      		1,329,663 5174 LSE
      10:10:08 4370.0 22 AT 4369.0 4370.0 Buy
      		1,329,641 5173 LSE
      10:10:08 4370.0 124 AT 4369.0 4370.0 Buy
      		1,329,619 5172 LSE
      10:10:08 4370.0 31 AT 4369.0 4370.0 Buy
      		1,329,495 5171 LSE
      10:10:07 4370.0 50 AT 4370.0 4371.0 Sell
      		1,329,464 5170 LSE
      10:10:07 4370.0 122 AT 4370.0 4371.0 Sell
      		1,329,414 5169 LSE
      10:10:05 4370.0 10 AT 4369.0 4371.0
      		1,329,292 5168 LSE
      10:10:05 4370.0 187 AT 4370.0 4371.0 Sell
      		1,329,282 5167 LSE
      10:10:05 4370.0 17 AT 4369.0 4371.0
      		1,329,095 5166 LSE
      10:10:05 4370.0 178 AT 4370.0 4371.0 Sell
      		1,329,078 5165 LSE
      10:10:05 4370.0 170 AT 4370.0 4371.0 Sell
      		1,328,900 5164 LSE
      10:10:05 4370.0 17 AT 4370.0 4371.0 Sell
      		1,328,730 5163 LSE
      10:10:00 4372.0 34 AT 4372.0 4373.0 Sell
      		1,328,713 5162 LSE
      10:10:00 4372.0 90 AT 4372.0 4373.0 Sell
      		1,328,679 5161 LSE
      10:10:00 4373.0 22 AT 4371.0 4373.0 Buy
      		1,328,589 5160 LSE
      10:10:00 4373.0 22 AT 4371.0 4373.0 Buy
      		1,328,567 5159 LSE
      10:10:00 4373.0 78 AT 4371.0 4373.0 Buy
      		1,328,545 5158 LSE
      10:10:00 4373.0 90 AT 4371.0 4373.0 Buy
      		1,328,467 5157 LSE
      10:10:00 4371.0 90 AT 4371.0 4373.0 Sell
      		1,328,377 5156 LSE
      10:10:00 4371.0 37 AT 4371.0 4373.0 Sell
      		1,328,287 5155 LSE
      10:09:56 4372.0 22 AT 4371.0 4372.0 Buy
      		1,328,250 5154 LSE
      10:09:54 4371.0 124 AT 4371.0 4372.0 Sell
      		1,328,228 5153 LSE
      10:09:53 4371.0 33 AT 4370.0 4371.0 Buy
      		1,328,104 5152 LSE
      10:09:53 4371.0 15 AT 4370.0 4372.0
      		1,328,071 5151 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      UC3UQ6
      Unicredit Bank
      BIT
      F39274
      Vontobel Financial Produ...
      BIT
      TAT
      VanEckVectors iBoxx EUR ...
      BIT
      F13977
      Vontobel Financial Produ...
      BIT
      NSCIT5410CA9
      Italy
      BIT
      NSCIT0140029
      France
      BIT
      O8JQF2
      Morgan Stanley BV
      BIT
      W72HC2
      UBS
      BIT
      VEMT
      Vanguard USD Emerging Ma...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads