ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,884.00
      -4.00%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,399.39
      -1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (09:29-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:11 4344.0 131 AT 4343.0 4344.0 Buy
      		1,250,308 3901 LSE
      09:29:11 4344.0 56 AT 4343.0 4345.0
      		1,250,177 3900 LSE
      09:29:11 4344.0 131 AT 4343.0 4344.0 Buy
      		1,250,121 3899 LSE
      09:29:11 4344.0 73 AT 4343.0 4345.0
      		1,249,990 3898 LSE
      09:29:11 4344.0 131 AT 4343.0 4344.0 Buy
      		1,249,917 3897 LSE
      09:29:11 4344.0 27 AT 4343.0 4345.0
      		1,249,786 3896 LSE
      09:29:11 4344.0 104 AT 4343.0 4344.0 Buy
      		1,249,759 3895 LSE
      09:29:11 4344.0 27 AT 4343.0 4344.0 Buy
      		1,249,655 3894 LSE
      09:29:11 4344.0 4 AT 4343.0 4345.0
      		1,249,628 3893 LSE
      09:29:11 4344.0 131 AT 4343.0 4344.0 Buy
      		1,249,624 3892 LSE
      09:29:11 4344.0 131 AT 4343.0 4344.0 Buy
      		1,249,493 3891 LSE
      09:29:11 4344.0 131 AT 4343.0 4344.0 Buy
      		1,249,362 3890 LSE
      09:29:11 4344.0 131 AT 4343.0 4344.0 Buy
      		1,249,231 3889 LSE
      09:29:11 4344.0 131 AT 4343.0 4344.0 Buy
      		1,249,100 3888 LSE
      09:29:09 4344.0 10 AT 4343.0 4345.0
      		1,248,969 3887 LSE
      09:29:09 4344.0 120 AT 4343.0 4344.0 Buy
      		1,248,959 3886 LSE
      09:29:09 4344.0 11 AT 4343.0 4344.0 Buy
      		1,248,839 3885 LSE
      09:29:09 4344.0 131 AT 4343.0 4344.0 Buy
      		1,248,828 3884 LSE
      09:29:09 4344.0 9 AT 4343.0 4345.0
      		1,248,697 3883 LSE
      09:29:09 4344.0 131 AT 4343.0 4344.0 Buy
      		1,248,688 3882 LSE
      09:29:07 4344.0 8 AT 4343.0 4344.0 Buy
      		1,248,557 3881 LSE
      09:29:07 4344.0 131 AT 4343.0 4344.0 Buy
      		1,248,549 3880 LSE
      09:29:06 4344.0 80 AT 4343.0 4344.0 Buy
      		1,248,418 3879 LSE
      09:29:06 4344.0 51 AT 4343.0 4344.0 Buy
      		1,248,338 3878 LSE
      09:29:06 4344.0 21 AT 4343.0 4345.0
      		1,248,287 3877 LSE
      09:29:06 4344.0 131 AT 4343.0 4344.0 Buy
      		1,248,266 3876 LSE
      09:29:06 4344.0 122 AT 4343.0 4345.0
      		1,248,135 3875 LSE
      09:29:06 4344.0 70 AT 4343.0 4344.0 Buy
      		1,248,013 3874 LSE
      09:29:06 4344.0 61 AT 4343.0 4344.0 Buy
      		1,247,943 3873 LSE
      09:29:06 4344.0 76 AT 4343.0 4345.0
      		1,247,882 3872 LSE
      09:29:06 4344.0 60 AT 4343.0 4344.0 Buy
      		1,247,806 3871 LSE
      09:29:06 4344.0 38 AT 4343.0 4344.0 Buy
      		1,247,746 3870 LSE
      09:29:06 4344.0 54 AT 4343.0 4344.0 Buy
      		1,247,708 3869 LSE
      09:29:06 4344.0 77 AT 4343.0 4344.0 Buy
      		1,247,654 3868 LSE
      09:28:13 4343.0 22 AT 4342.0 4343.0 Buy
      		1,247,577 3867 LSE
      09:28:13 4343.0 47 AT 4342.0 4343.0 Buy
      		1,247,555 3866 LSE
      09:28:09 4343.0 112 AT 4342.0 4343.0 Buy
      		1,247,508 3865 LSE
      09:28:09 4343.0 71 AT 4342.0 4343.0 Buy
      		1,247,396 3864 LSE
      09:28:09 4343.0 77 AT 4342.0 4343.0 Buy
      		1,247,325 3863 LSE
      09:28:09 4343.0 85 AT 4342.0 4343.0 Buy
      		1,247,248 3862 LSE
      09:28:09 4343.0 38 AT 4342.0 4343.0 Buy
      		1,247,163 3861 LSE
      09:28:01 4342.0 67 AT 4342.0 4343.0 Sell
      		1,247,125 3860 LSE
      09:28:01 4342.0 31 AT 4342.0 4343.0 Sell
      		1,247,058 3859 LSE
      09:27:45 4342.0 6 AT 4342.0 4343.0 Sell
      		1,247,027 3858 LSE
      09:27:45 4343.0 33 AT 4343.0 4344.0 Sell
      		1,247,021 3857 LSE
      09:27:45 4343.0 47 AT 4343.0 4344.0 Sell
      		1,246,988 3856 LSE
      09:27:45 4343.0 15 AT 4343.0 4344.0 Sell
      		1,246,941 3855 LSE
      09:27:45 4343.0 52 AT 4343.0 4344.0 Sell
      		1,246,926 3854 LSE
      09:27:45 4343.0 67 AT 4343.0 4344.0 Sell
      		1,246,874 3853 LSE
      09:27:45 4343.0 23 AT 4343.0 4344.0 Sell
      		1,246,807 3852 LSE
      09:27:45 4343.0 9 AT 4343.0 4344.0 Sell
      		1,246,784 3851 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads