ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,896.00
      -3.94%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,273.55
      -1.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (11:50-11:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:20 4392.0 32 AT 4391.0 4392.0 Buy
      		1,551,844 7801 LSE
      11:50:08 4392.0 78 AT 4392.0 4393.0 Sell
      		1,551,812 7800 LSE
      11:50:07 4392.5 68 O 4392.0 4393.0
      		1,551,734 7799 LSE
      11:49:50 4393.0 113 AT 4393.0 4394.0 Sell
      		1,551,666 7798 LSE
      11:49:50 4393.0 43 AT 4393.0 4395.0 Sell
      		1,551,553 7797 LSE
      11:49:44 4394.0 28 AT 4394.0 4395.0 Sell
      		1,551,510 7796 LSE
      11:49:43 4394.0 27 AT 4394.0 4395.0 Sell
      		1,551,482 7795 LSE
      11:49:38 4394.0 26 AT 4394.0 4396.0 Sell
      		1,551,455 7794 LSE
      11:49:31 4394.0 25 AT 4394.0 4395.0 Sell
      		1,551,429 7793 LSE
      11:49:31 4394.0 113 AT 4394.0 4395.0 Sell
      		1,551,404 7792 LSE
      11:49:31 4394.0 22 AT 4393.0 4394.0 Buy
      		1,551,291 7791 LSE
      11:49:31 4394.0 22 AT 4393.0 4394.0 Buy
      		1,551,269 7790 LSE
      11:49:30 4393.0 81 AT 4392.0 4393.0 Buy
      		1,551,247 7789 LSE
      11:49:29 4393.0 81 O 4392.0 4393.0 Buy
      		1,551,166 7788 LSE
      11:49:27 4393.0 28 AT 4393.0 4394.0 Sell
      		1,551,085 7787 LSE
      11:49:27 4393.0 98 AT 4393.0 4394.0 Sell
      		1,551,057 7786 LSE
      11:49:26 4394.0 37 AT 4394.0 4395.0 Sell
      		1,550,959 7785 LSE
      11:49:26 4394.0 257 AT 4394.0 4395.0 Sell
      		1,550,922 7784 LSE
      11:49:19 4395.0 28 AT 4395.0 4397.0 Sell
      		1,550,665 7783 LSE
      11:49:19 4395.0 158 AT 4395.0 4397.0 Sell
      		1,550,637 7782 LSE
      11:49:14 4396.0 205 O 4395.0 4397.0
      		1,550,479 7781 LSE
      11:49:02 4396.0 25 AT 4396.0 4397.0 Sell
      		1,550,274 7780 LSE
      11:49:01 4396.0 113 AT 4395.0 4396.0 Buy
      		1,550,249 7779 LSE
      11:48:56 4396.0 144 AT 4396.0 4397.0 Sell
      		1,550,136 7778 LSE
      11:48:56 4396.0 156 AT 4396.0 4397.0 Sell
      		1,549,992 7777 LSE
      11:48:56 4396.0 191 AT 4396.0 4397.0 Sell
      		1,549,836 7776 LSE
      11:48:49 4397.0 30 AT 4397.0 4398.0 Sell
      		1,549,645 7775 LSE
      11:48:48 4398.0 21 AT 4398.0 4399.0 Sell
      		1,549,615 7774 LSE
      11:48:48 4398.0 113 AT 4397.0 4398.0 Buy
      		1,549,594 7773 LSE
      11:48:48 4398.0 113 AT 4397.0 4398.0 Buy
      		1,549,481 7772 LSE
      11:48:47 4398.0 25 AT 4398.0 4399.0 Sell
      		1,549,368 7771 LSE
      11:48:40 4398.0 62 AT 4397.0 4398.0 Buy
      		1,549,343 7770 LSE
      11:48:29 4397.0 39 O 4396.0 4398.0
      		1,549,281 7769 LSE
      11:48:29 4397.0 27 AT 4397.0 4398.0 Sell
      		1,549,242 7768 LSE
      11:48:26 4397.0 27 AT 4397.0 4398.0 Sell
      		1,549,215 7767 LSE
      11:48:21 4397.0 26 AT 4397.0 4399.0 Sell
      		1,549,188 7766 LSE
      11:48:18 4397.5 97 O 4397.0 4398.0
      		1,549,162 7765 LSE
      11:48:05 4398.0 26 AT 4398.0 4399.0 Sell
      		1,549,065 7764 LSE
      11:48:01 4397.0 113 AT 4397.0 4399.0 Sell
      		1,549,039 7763 LSE
      11:48:01 4397.0 68 AT 4397.0 4399.0 Sell
      		1,548,926 7762 LSE
      11:48:01 4397.0 25 AT 4397.0 4399.0 Sell
      		1,548,858 7761 LSE
      11:48:00 4398.0 113 AT 4397.0 4398.0 Buy
      		1,548,833 7760 LSE
      11:47:59 4398.0 24 AT 4398.0 4399.0 Sell
      		1,548,720 7759 LSE
      11:47:45 4398.0 49 AT 4397.0 4398.0 Buy
      		1,548,696 7758 LSE
      11:47:45 4398.0 110 AT 4397.0 4398.0 Buy
      		1,548,647 7757 LSE
      11:47:44 4397.0 151 AT 4397.0 4398.0 Sell
      		1,548,537 7756 LSE
      11:47:31 4397.0 32 AT 4397.0 4398.0 Sell
      		1,548,386 7755 LSE
      11:47:16 4395.0 31 AT 4393.0 4395.0 Buy
      		1,548,354 7754 LSE
      11:47:16 4395.0 113 AT 4393.0 4395.0 Buy
      		1,548,323 7753 LSE
      11:47:16 4395.0 90 AT 4393.0 4395.0 Buy
      		1,548,210 7752 LSE
      11:47:16 4395.0 53 AT 4394.0 4396.0
      		1,548,120 7751 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads