ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,896.00
      -3.94%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,237.78
      -1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8701 - 8651 (12:19-12:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:19:22 4371.0 18 AT 4370.0 4371.0 Buy
      		1,604,270 8701 LSE
      12:19:22 4371.0 2 AT 4370.0 4371.0 Buy
      		1,604,252 8700 LSE
      12:19:22 4371.0 20 AT 4369.0 4371.0 Buy
      		1,604,250 8699 LSE
      12:19:22 4371.0 10 AT 4369.0 4371.0 Buy
      		1,604,230 8698 LSE
      12:19:22 4371.0 10 AT 4369.0 4371.0 Buy
      		1,604,220 8697 LSE
      12:19:22 4371.0 5 AT 4369.0 4371.0 Buy
      		1,604,210 8696 LSE
      12:19:22 4371.0 5 AT 4369.0 4371.0 Buy
      		1,604,205 8695 LSE
      12:19:22 4371.0 10 AT 4369.0 4371.0 Buy
      		1,604,200 8694 LSE
      12:19:22 4371.0 10 AT 4369.0 4371.0 Buy
      		1,604,190 8693 LSE
      12:19:22 4371.0 10 AT 4370.0 4371.0 Buy
      		1,604,180 8692 LSE
      12:19:22 4371.0 30 AT 4370.0 4371.0 Buy
      		1,604,170 8691 LSE
      12:19:22 4371.0 20 AT 4370.0 4371.0 Buy
      		1,604,140 8690 LSE
      12:19:22 4371.0 20 AT 4370.0 4371.0 Buy
      		1,604,120 8689 LSE
      12:19:22 4371.0 4 AT 4370.0 4371.0 Buy
      		1,604,100 8688 LSE
      12:19:22 4371.0 6 AT 4370.0 4371.0 Buy
      		1,604,096 8687 LSE
      12:19:22 4371.0 1 AT 4369.0 4371.0 Buy
      		1,604,090 8686 LSE
      12:19:22 4371.0 19 AT 4369.0 4371.0 Buy
      		1,604,089 8685 LSE
      12:19:22 4371.0 10 AT 4369.0 4371.0 Buy
      		1,604,070 8684 LSE
      12:19:22 4371.0 20 AT 4369.0 4371.0 Buy
      		1,604,060 8683 LSE
      12:19:22 4371.0 10 AT 4369.0 4371.0 Buy
      		1,604,040 8682 LSE
      12:19:22 4371.0 10 AT 4369.0 4371.0 Buy
      		1,604,030 8681 LSE
      12:19:22 4371.0 7 AT 4370.0 4371.0 Buy
      		1,604,020 8680 LSE
      12:19:22 4371.0 20 AT 4369.0 4371.0 Buy
      		1,604,013 8679 LSE
      12:19:22 4371.0 17 AT 4369.0 4371.0 Buy
      		1,603,993 8678 LSE
      12:19:22 4371.0 3 AT 4369.0 4371.0 Buy
      		1,603,976 8677 LSE
      12:19:22 4371.0 23 AT 4369.0 4371.0 Buy
      		1,603,973 8676 LSE
      12:19:22 4371.0 10 AT 4369.0 4371.0 Buy
      		1,603,950 8675 LSE
      12:19:22 4371.0 13 AT 4369.0 4371.0 Buy
      		1,603,940 8674 LSE
      12:19:11 4371.0 10 AT 4370.0 4371.0 Buy
      		1,603,927 8673 LSE
      12:19:11 4371.0 6 AT 4370.0 4371.0 Buy
      		1,603,917 8672 LSE
      12:19:11 4371.0 14 AT 4370.0 4371.0 Buy
      		1,603,911 8671 LSE
      12:19:11 4371.0 10 AT 4370.0 4371.0 Buy
      		1,603,897 8670 LSE
      12:19:10 4371.0 3 AT 4370.0 4371.0 Buy
      		1,603,887 8669 LSE
      12:19:10 4371.0 10 AT 4370.0 4371.0 Buy
      		1,603,884 8668 LSE
      12:19:10 4371.0 10 AT 4370.0 4371.0 Buy
      		1,603,874 8667 LSE
      12:19:08 4370.0 100 AT 4370.0 4372.0 Sell
      		1,603,864 8666 LSE
      12:19:08 4371.0 20 AT 4370.0 4371.0 Buy
      		1,603,764 8665 LSE
      12:19:08 4371.0 39 AT 4370.0 4371.0 Buy
      		1,603,744 8664 LSE
      12:19:08 4371.0 30 AT 4369.0 4371.0 Buy
      		1,603,705 8663 LSE
      12:19:08 4371.0 41 AT 4369.0 4371.0 Buy
      		1,603,675 8662 LSE
      12:19:08 4371.0 20 AT 4369.0 4371.0 Buy
      		1,603,634 8661 LSE
      12:19:08 4371.0 20 AT 4369.0 4371.0 Buy
      		1,603,614 8660 LSE
      12:19:08 4371.0 32 AT 4369.0 4371.0 Buy
      		1,603,594 8659 LSE
      12:19:08 4371.0 24 AT 4369.0 4371.0 Buy
      		1,603,562 8658 LSE
      12:19:08 4371.0 24 AT 4369.0 4371.0 Buy
      		1,603,538 8657 LSE
      12:19:02 4371.0 10 AT 4370.0 4371.0 Buy
      		1,603,514 8656 LSE
      12:19:02 4371.0 10 AT 4370.0 4371.0 Buy
      		1,603,504 8655 LSE
      12:19:02 4371.0 13 AT 4370.0 4371.0 Buy
      		1,603,494 8654 LSE
      12:19:02 4371.0 7 AT 4370.0 4371.0 Buy
      		1,603,481 8653 LSE
      12:19:02 4371.0 10 AT 4370.0 4371.0 Buy
      		1,603,474 8652 LSE
      12:19:02 4371.0 10 AT 4370.0 4371.0 Buy
      		1,603,464 8651 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads