ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,871.20
      -4.07%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,336.53
      -1.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (06:36-06:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:56 4398.0 260 AT 4398.0 4399.0 Sell
      		317,939 1651 LSE
      06:36:17 4400.0 60 AT 4400.0 4402.0 Sell
      		317,679 1650 LSE
      06:35:33 4401.218 161 O 4400.0 4403.0 Sell
      		317,619 1649 LSE
      06:35:26 4401.0 26 AT 4401.0 4403.0 Sell
      		317,458 1648 LSE
      06:34:26 4403.0 1 O 4401.0 4403.0 Buy
      		317,432 1647 LSE
      06:33:42 4400.263 606 O 4399.0 4401.0 Buy
      		317,431 1646 LSE
      06:33:34 4401.0 62 AT 4401.0 4403.0 Sell
      		316,825 1645 LSE
      06:33:34 4401.0 24 AT 4401.0 4403.0 Sell
      		316,763 1644 LSE
      06:33:31 4402.0 24 AT 4402.0 4403.0 Sell
      		316,739 1643 LSE
      06:33:30 4402.0 4 AT 4401.0 4402.0 Buy
      		316,715 1642 LSE
      06:33:30 4402.0 81 AT 4400.0 4402.0 Buy
      		316,711 1641 LSE
      06:33:30 4402.0 231 AT 4400.0 4402.0 Buy
      		316,630 1640 LSE
      06:33:30 4402.0 178 AT 4400.0 4402.0 Buy
      		316,399 1639 LSE
      06:33:30 4402.0 249 AT 4400.0 4402.0 Buy
      		316,221 1638 LSE
      06:33:30 4402.0 77 AT 4400.0 4402.0 Buy
      		315,972 1637 LSE
      06:33:29 4401.0 23 AT 4401.0 4402.0 Sell
      		315,895 1636 LSE
      06:33:29 4401.0 23 AT 4401.0 4402.0 Sell
      		315,872 1635 LSE
      06:33:26 4401.0 23 AT 4399.0 4401.0 Buy
      		315,849 1634 LSE
      06:33:26 4401.0 77 AT 4399.0 4401.0 Buy
      		315,826 1633 LSE
      06:33:26 4400.0 20 AT 4400.0 4401.0 Sell
      		315,749 1632 LSE
      06:33:22 4400.0 21 AT 4400.0 4402.0 Sell
      		315,729 1631 LSE
      06:33:15 4400.0 27 AT 4400.0 4402.0 Sell
      		315,708 1630 LSE
      06:33:09 4401.0 26 AT 4401.0 4403.0 Sell
      		315,681 1629 LSE
      06:33:08 4401.0 23 AT 4400.0 4401.0 Buy
      		315,655 1628 LSE
      06:33:07 4401.0 220 AT 4401.0 4402.0 Sell
      		315,632 1627 LSE
      06:33:07 4402.0 28 AT 4402.0 4403.0 Sell
      		315,412 1626 LSE
      06:33:07 4402.0 25 AT 4402.0 4403.0 Sell
      		315,384 1625 LSE
      06:33:07 4402.0 178 AT 4402.0 4403.0 Sell
      		315,359 1624 LSE
      06:33:07 4403.0 27 AT 4403.0 4404.0 Sell
      		315,181 1623 LSE
      06:33:02 4403.0 206 AT 4403.0 4405.0 Sell
      		315,154 1622 LSE
      06:32:32 4404.0 25 AT 4404.0 4406.0 Sell
      		314,948 1621 LSE
      06:31:58 4404.0 140 AT 4404.0 4406.0 Sell
      		314,923 1620 LSE
      06:31:00 4406.0 23 AT 4406.0 4408.0 Sell
      		314,783 1619 LSE
      06:30:59 4407.0 4 AT 4407.0 4408.0 Sell
      		314,760 1618 LSE
      06:30:59 4407.0 92 AT 4407.0 4408.0 Sell
      		314,756 1617 LSE
      06:30:34 4406.0 190 AT 4405.0 4406.0 Buy
      		314,664 1616 LSE
      06:30:34 4406.0 178 AT 4405.0 4406.0 Buy
      		314,474 1615 LSE
      06:30:34 4406.0 47 AT 4405.0 4406.0 Buy
      		314,296 1614 LSE
      06:30:34 4405.0 22 AT 4405.0 4406.0 Sell
      		314,249 1613 LSE
      06:30:34 4405.0 77 AT 4405.0 4406.0 Sell
      		314,227 1612 LSE
      06:30:29 4405.0 2 AT 4404.0 4405.0 Buy
      		314,150 1611 LSE
      06:30:13 4405.0 90 AT 4404.0 4405.0 Buy
      		314,148 1610 LSE
      06:30:13 4405.0 58 AT 4403.0 4405.0 Buy
      		314,058 1609 LSE
      06:30:11 4404.0 77 AT 4404.0 4405.0 Sell
      		314,000 1608 LSE
      06:30:11 4404.0 4 AT 4403.0 4404.0 Buy
      		313,923 1607 LSE
      06:30:09 4403.0 32 AT 4403.0 4405.0 Sell
      		313,919 1606 LSE
      06:30:09 4403.0 49 AT 4403.0 4405.0 Sell
      		313,887 1605 LSE
      06:30:09 4403.0 95 AT 4403.0 4405.0 Sell
      		313,838 1604 LSE
      06:30:08 4404.0 33 AT 4404.0 4405.0 Sell
      		313,743 1603 LSE
      06:30:04 4405.0 17 AT 4403.0 4405.0 Buy
      		313,710 1602 LSE
      06:30:03 4404.0 143 AT 4404.0 4406.0 Sell
      		313,693 1601 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads