By Helena Smolak Italy's competition watchdog fined six energy providers more than 15 million euros ($16.3 million), saying that they prompted consumers to accept higher prices despite a...
By Helena Smolak Italy's competition watchdog fined six energy providers more than 15 million euros ($16.3 million), saying that they prompted consumers to accept higher prices despite a...
By Giulia Petroni Credit Agricole SA said late on Friday that its insurance arm has agreed to acquire a 49% stake in the renewables platform of Italy's Edison SpA in a deal that values the...
By Nathan Allen Total SA (FP.FR) said Tuesday that it made a significant gas and condensate discovery on the Glengorm offshore prospect in the U.K.'s North Sea. Recoverable resources are...
Italian energy group Edison SpA (EDNR.MI), which is 99% owned by Electricite de France SA (EDF.FR), is preparing to sell its oil-and-gas unit, Reuters reports, citing unnamed sources. --Edison has...
A consortium that led by Total signed an oil-and-gas exploration lease for a block in the Ionian Sea on Tuesday with the Greek government, Reuters reports. --France's Total will have a 50...
By Max Bernhard Gas Natural SDG SA (GAS.MC) said Friday that it plans to sell its Italian operations for 759 million euros ($899.6 million) to Italian energy operators 2i Rete Gas SpA and Edison...
By Geraldine Amiel PARIS--Electricité de France SA (EDF.FR) Thursday lowered its nuclear output target for the year but kept its financial objectives as it reported a 6.9% increase in...
MILAN--The Chief Executive of Italian utility Edison, controlled by French EDF (EDF.FR), said in an interview published Tuesday that Edison is "thinking" about importing shale gas in Europe. "EDF...
LONDON--Falkland Oil & Gas Ltd. (FOGL.LN) Thursday said it has completed a seismic survey program over the Cretaceous Fault Blocks within its Southern Area Licenses to the South and East of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 2.80898876404 | 1.78 | 1.845 | 1.78 | 110216 | 1.82312544 | DE |
4 | 0.01 | 0.549450549451 | 1.82 | 1.895 | 1.74 | 142549 | 1.80950847 | DE |
12 | 0.275 | 17.6848874598 | 1.555 | 1.895 | 1.54 | 297703 | 1.70569324 | DE |
26 | 0.33 | 22 | 1.5 | 1.895 | 1.475 | 202197 | 1.65044028 | DE |
52 | 0.362 | 24.659400545 | 1.468 | 1.895 | 1.452 | 187529 | 1.60510294 | DE |
156 | 0.48 | 35.5555555556 | 1.35 | 1.895 | 1.16 | 221284 | 1.5217577 | DE |
260 | 0.8 | 77.6699029126 | 1.03 | 1.895 | 0.81 | 200347 | 1.38407151 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.