![Edison RNC](/common/images/company/BIT_EDNR.png)
By Helena Smolak Italy's competition watchdog fined six energy providers more than 15 million euros ($16.3 million), saying that they prompted consumers to accept higher prices despite a...
By Helena Smolak Italy's competition watchdog fined six energy providers more than 15 million euros ($16.3 million), saying that they prompted consumers to accept higher prices despite a...
By Giulia Petroni Credit Agricole SA said late on Friday that its insurance arm has agreed to acquire a 49% stake in the renewables platform of Italy's Edison SpA in a deal that values the...
By Nathan Allen Total SA (FP.FR) said Tuesday that it made a significant gas and condensate discovery on the Glengorm offshore prospect in the U.K.'s North Sea. Recoverable resources are...
Italian energy group Edison SpA (EDNR.MI), which is 99% owned by Electricite de France SA (EDF.FR), is preparing to sell its oil-and-gas unit, Reuters reports, citing unnamed sources. --Edison has...
A consortium that led by Total signed an oil-and-gas exploration lease for a block in the Ionian Sea on Tuesday with the Greek government, Reuters reports. --France's Total will have a 50...
By Max Bernhard Gas Natural SDG SA (GAS.MC) said Friday that it plans to sell its Italian operations for 759 million euros ($899.6 million) to Italian energy operators 2i Rete Gas SpA and Edison...
By Geraldine Amiel PARIS--Electricité de France SA (EDF.FR) Thursday lowered its nuclear output target for the year but kept its financial objectives as it reported a 6.9% increase in...
MILAN--The Chief Executive of Italian utility Edison, controlled by French EDF (EDF.FR), said in an interview published Tuesday that Edison is "thinking" about importing shale gas in Europe. "EDF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -1.5923566879 | 1.57 | 1.585 | 1.545 | 68374 | 1.56324528 | DE |
4 | -0.055 | -3.4375 | 1.6 | 1.61 | 1.5 | 140306 | 1.55040635 | DE |
12 | 0.025 | 1.64473684211 | 1.52 | 1.61 | 1.485 | 118167 | 1.54316819 | DE |
26 | -0.047 | -2.95226130653 | 1.592 | 1.66 | 1.475 | 161107 | 1.55823786 | DE |
52 | 0.129 | 9.11016949153 | 1.416 | 1.66 | 1.386 | 137920 | 1.52632001 | DE |
156 | 0.355 | 29.8319327731 | 1.19 | 1.865 | 1.16 | 221470 | 1.47905076 | DE |
260 | 0.54 | 53.7313432836 | 1.005 | 1.865 | 0.81 | 190855 | 1.35065595 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.