ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Edison RNC

Edison RNC (EDNR)

1.865
0.005
(0.27%)
Closed March 15 12:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.865
Bid
1.855
Ask
1.885
Volume
111,644
1.85 Day's Range 1.88
1.475 52 Week Range 2.08
Previous Close
1.86
Open
1.855
Last Trade
189
@
1.865
Last Trade Time
Average Volume (3m)
266,239
Financial Volume
-
VWAP
-

EDNR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.8651.8851.841507421.86084608DE
4-0.12-6.045340050381.9852.081.793616691.88773237DE
120.031.63487738421.8352.081.792662391.91365631DE
260.30519.55128205131.562.081.5552847181.80931518DE
520.23714.55773955771.6282.081.4752141521.7176707DE
1560.30519.55128205131.562.081.162049851.55574382DE
2600.937100.9698275860.9282.080.821986991.4488402DE

EDNR - Frequently Asked Questions (FAQ)

What is the current Edison RNC share price?
The current share price of Edison RNC is 1.865 €
What is the 1 year trading range for Edison RNC share price?
Edison RNC has traded in the range of 1.475 € to 2.08 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPTImpianti SpA
0.99 €
(21.47%)
568.5k
1LEVILevi Strauss & Co
17.68 €
(15.44%)
6
WFCT26Fincantieri SpA
0.9201 €
(14.30%)
2.03M
1AAGAumann AG
11.66 €
(12.33%)
70
SESSesa SPA
77.95 €
(10.88%)
130.3k
WSAC25Saccheria Flli Franceschetti SpA
0.01 €
(-50.00%)
4k
WAMB26Ambromobiliare SpA
0.028 €
(-29.82%)
36.9k
WPSQ26Pasquarelli Auto SpA
0.0071 €
(-29.00%)
110k
AURNB Aurora SA SicafRaif
10.00 €
(-26.50%)
7.9k
ELNElEn SpA
9.47 €
(-15.22%)
881.82k
TITTelecom Italia SpA
0.2961 €
(5.86%)
700.09M
TITRTelecom Italia
0.3291 €
(4.24%)
81.11M
ISPIntesa Sanpaolo Spa
4.792 €
(1.55%)
59.37M
SPMSaipem Spa
2.066 €
(2.73%)
36.6M
ENELEnel Spa
7.016 €
(0.30%)
33.93M

Discussion

View Full Feed
MightyX MightyX 5 minutes ago
TPT beat every trillion$$ company to SuperApp launch
TPTW
axelvento axelvento 5 minutes ago
RFK Jr. says measles vaccine routinely causes deaths. That’s not true

When Robert F. Kennedy Jr. was confirmed as America’s secretary of health and human services, neutral observers might have asked themselves: Would it be possible for a lawyer who had questioned the safety of childho
MRNA
NovaProphet57 NovaProphet57 6 minutes ago
Another BS....
LEHNQ
MightyX MightyX 6 minutes ago
This prior to TPT launching 1st western hemisphere superapp
TPTW
B402 B402 6 minutes ago
I think Ill call you Marie, your 'Let them eat cake' position makes you two of a kind
FFFacts FFFacts 6 minutes ago
Freaks, racists, scumbags, losers, morons etc. the lamberth verdict has finally been signed.
Genz2 Genz2 6 minutes ago
https://hackread.com/new-microsoft-365-phishing-scam-calling-fake-support/

When the SPACEX mission finishes, you would think that Elon would give Steven K Sprague a call and say, “Steven what do we need to do to protect our remaining government workers in the cyber realm? You are the
FFFacts FFFacts 9 minutes ago
Social rejects. There will be no more appeals. However the checks are not going to come anytime soon.
FNMA
axelvento axelvento 10 minutes ago
RFK Jr.’s First Big Defeat on CDC Chief Tests Limits of Vaccine Agenda

https://www.msn.com/en-us/health/other/rfk-jr-s-first-big-defeat-on-cdc-chief-tests-limits-of-vaccine-agenda/ar-AA1AVBMP
MRNA
Minitruckin Minitruckin 10 minutes ago
Just let yall know it me that loading up, don't pay me no attention !!
SPQS
Boat Shoes From Yahoo Boat Shoes From Yahoo 10 minutes ago
Yes, Warriors,  It's finally happening! 
FNMA
Stock_Barber Stock_Barber 11 minutes ago
It is like Frontal Lobotomies R Us is having a 2:1 special for DBMM Bagholders!
DBMM
bbotcs bbotcs 11 minutes ago
al44: Kash's appointment as FBI Director was like Trump winning all over again!
The fix was in when Merchant was assigned that case.
blackhawks blackhawks 12 minutes ago
You differed with this...."As of September 2024, COVID-19 was responsible for 1.2 million deaths in the U.S., with the majority of those deaths occurring during Biden’s presidency."

Which is accurate on both counts. Trump's mismanagement of COVID LED to 1.2 M Covid deaths, more of the
Boat Shoes From Yahoo Boat Shoes From Yahoo 12 minutes ago
My Man! WARRIOR!  Some great Ole times! Even better times ahead!
Congratulations!  
FNMA
bbotcs bbotcs 13 minutes ago
al44: So obviously he had no idea who he was pardoning and for what reason. A reasonable Federal Judge would declare those pardons invalid.
redspeed redspeed 14 minutes ago
Sorry for your loses old friend but you've been wrong every step of the way with MONI and reincarnations.

Moni isn't getting back to .50k filled @ $0.22

Not now...

Not ever

https://investorshub.advfn.com/boards/profile.aspx?user=33511&page=
MONI
janice shell janice shell 15 minutes ago
Speak for yourself. Smart people don't share your obsessive need to blame everything on the Dems.
bbotcs bbotcs 16 minutes ago
Dow Theory predicting a bear market? https://www.dailymail.co.uk/yourmoney/article-14501231/stock-market-indicator-dow-theory-investors.html
Josh Brown said today on CNBC that the transportation stocks being down does not necessary meant the market is going to tank. There is not a 1:1 correl
arizona1 arizona1 17 minutes ago
Hell Elon beats u in that endeavor as well.

The difference is my kids and I actually love each other. Musky could never even pick his test tube kids out of a lineup.
TSLA
MasterBlastr MasterBlastr 22 minutes ago
Whatever, crush - the match has been lit once again on the red self-cleaning oven. Give it a little time to come up to temperature.

Your Recent History

Delayed Upgrade Clock