ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,886.40
      -3.99%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,314.68
      -1.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (09:37-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:07 4364.0 34 AT 4363.0 4364.0 Buy
      		1,271,478 4251 LSE
      09:37:07 4363.0 66 AT 4362.0 4363.0 Buy
      		1,271,444 4250 LSE
      09:37:07 4363.0 24 AT 4362.0 4363.0 Buy
      		1,271,378 4249 LSE
      09:37:07 4363.0 15 AT 4363.0 4364.0 Sell
      		1,271,354 4248 LSE
      09:37:07 4362.0 21 AT 4361.0 4362.0 Buy
      		1,271,339 4247 LSE
      09:37:07 4362.0 12 AT 4361.0 4362.0 Buy
      		1,271,318 4246 LSE
      09:37:07 4360.0 167 AT 4359.0 4360.0 Buy
      		1,271,306 4245 LSE
      09:37:07 4359.0 51 AT 4358.0 4359.0 Buy
      		1,271,139 4244 LSE
      09:37:07 4359.0 15 AT 4358.0 4359.0 Buy
      		1,271,088 4243 LSE
      09:37:07 4359.0 19 AT 4359.0 4360.0 Sell
      		1,271,073 4242 LSE
      09:36:28 4357.0 25 AT 4357.0 4359.0 Sell
      		1,271,054 4241 LSE
      09:36:23 4357.0 53 AT 4357.0 4359.0 Sell
      		1,271,029 4240 LSE
      09:36:23 4357.0 90 AT 4357.0 4359.0 Sell
      		1,270,976 4239 LSE
      09:36:07 4359.0 90 AT 4359.0 4360.0 Sell
      		1,270,886 4238 LSE
      09:36:01 4358.0 104 AT 4358.0 4359.0 Sell
      		1,270,796 4237 LSE
      09:35:58 4359.0 90 AT 4359.0 4361.0 Sell
      		1,270,692 4236 LSE
      09:35:58 4359.0 13 AT 4359.0 4361.0 Sell
      		1,270,602 4235 LSE
      09:35:58 4359.0 113 AT 4359.0 4361.0 Sell
      		1,270,589 4234 LSE
      09:35:49 4360.0 56 AT 4358.0 4360.0 Buy
      		1,270,476 4233 LSE
      09:35:49 4360.0 100 AT 4358.0 4360.0 Buy
      		1,270,420 4232 LSE
      09:35:49 4360.0 22 AT 4358.0 4360.0 Buy
      		1,270,320 4231 LSE
      09:35:34 4360.0 21 O 4358.0 4360.0 Buy
      		1,270,298 4230 LSE
      09:35:32 4360.0 115 AT 4358.0 4360.0 Buy
      		1,270,277 4229 LSE
      09:35:32 4360.0 24 AT 4358.0 4360.0 Buy
      		1,270,162 4228 LSE
      09:35:32 4360.0 92 AT 4358.0 4360.0 Buy
      		1,270,138 4227 LSE
      09:35:32 4360.0 22 AT 4358.0 4360.0 Buy
      		1,270,046 4226 LSE
      09:35:30 4358.0 100 O 4358.0 4360.0 Sell
      		1,270,024 4225 LSE
      09:35:26 4359.0 93 AT 4358.0 4359.0 Buy
      		1,269,924 4224 LSE
      09:35:25 4358.0 5 AT 4357.0 4358.0 Buy
      		1,269,831 4223 LSE
      09:35:25 4358.0 24 AT 4357.0 4358.0 Buy
      		1,269,826 4222 LSE
      09:35:25 4358.0 290 AT 4357.0 4358.0 Buy
      		1,269,802 4221 LSE
      09:35:09 4357.0 59 AT 4357.0 4359.0 Sell
      		1,269,512 4220 LSE
      09:35:01 4357.0 7 AT 4357.0 4359.0 Sell
      		1,269,453 4219 LSE
      09:35:01 4357.0 34 AT 4356.0 4357.0 Buy
      		1,269,446 4218 LSE
      09:35:00 4357.0 41 AT 4356.0 4357.0 Buy
      		1,269,412 4217 LSE
      09:35:00 4357.0 22 AT 4356.0 4357.0 Buy
      		1,269,371 4216 LSE
      09:34:50 4356.0 40 AT 4356.0 4357.0 Sell
      		1,269,349 4215 LSE
      09:34:50 4356.0 293 AT 4356.0 4358.0 Sell
      		1,269,309 4214 LSE
      09:34:47 4357.0 26 AT 4356.0 4357.0 Buy
      		1,269,016 4213 LSE
      09:34:47 4357.0 24 AT 4356.0 4357.0 Buy
      		1,268,990 4212 LSE
      09:34:47 4357.0 22 AT 4356.0 4357.0 Buy
      		1,268,966 4211 LSE
      09:34:47 4357.0 31 AT 4356.0 4357.0 Buy
      		1,268,944 4210 LSE
      09:34:47 4357.0 90 AT 4356.0 4357.0 Buy
      		1,268,913 4209 LSE
      09:34:41 4358.0 115 AT 4357.0 4358.0 Buy
      		1,268,823 4208 LSE
      09:34:41 4358.0 54 AT 4357.0 4358.0 Buy
      		1,268,708 4207 LSE
      09:34:41 4357.0 21 AT 4356.0 4357.0 Buy
      		1,268,654 4206 LSE
      09:34:41 4357.0 121 AT 4356.0 4357.0 Buy
      		1,268,633 4205 LSE
      09:34:41 4357.0 25 AT 4356.0 4357.0 Buy
      		1,268,512 4204 LSE
      09:34:41 4357.0 23 AT 4356.0 4357.0 Buy
      		1,268,487 4203 LSE
      09:34:41 4356.0 90 AT 4354.0 4356.0 Buy
      		1,268,464 4202 LSE
      09:34:41 4356.0 25 AT 4354.0 4356.0 Buy
      		1,268,374 4201 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      Q00458
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads