Simplify Propel Opportunities ETF (SURI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2266 | 1.4251572327 | 15.9 | 16.21 | 15.37 | 2900 | 15.82842838 | SP |
4 | -2.4234 | -13.0641509434 | 18.55 | 18.7 | 15.37 | 2803 | 16.87054678 | SP |
12 | -7.6534 | -32.1841883936 | 23.78 | 27.52 | 15.37 | 5277 | 21.73130436 | SP |
26 | -5.6034 | -25.7864703175 | 21.73 | 27.52 | 15.37 | 4102 | 22.50810953 | SP |
52 | -2.5034 | -13.437466452 | 18.63 | 27.52 | 15.37 | 7991 | 24.03330033 | SP |
156 | -8.5322 | -34.6010349247 | 24.6588 | 27.52 | 15.37 | 9699 | 22.8177399 | SP |
260 | -8.5322 | -34.6010349247 | 24.6588 | 27.52 | 15.37 | 9699 | 22.8177399 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.