Simplify Propel Opportunities ETF (SURI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.64 | -15.8192090395 | 23.01 | 24.18 | 19.37 | 10873 | 23.36558878 | SP |
4 | -4.69 | -19.4929343308 | 24.06 | 27.52 | 19.37 | 8242 | 23.94442304 | SP |
12 | -3.56 | -15.5255124291 | 22.93 | 27.52 | 19.37 | 5456 | 23.74987505 | SP |
26 | -2.89 | -12.9829290207 | 22.26 | 27.52 | 19.37 | 3662 | 23.51806074 | SP |
52 | 0.1279 | 0.664688365615 | 19.2421 | 27.52 | 18.63 | 7548 | 24.35801851 | SP |
156 | -5.2888 | -21.4479212289 | 24.6588 | 27.52 | 17.89 | 9977 | 22.93326425 | SP |
260 | -5.2888 | -21.4479212289 | 24.6588 | 27.52 | 17.89 | 9977 | 22.93326425 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.