ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Simplify Propel Opportunities ETF

Simplify Propel Opportunities ETF (SURI)

23.5373
-0.2378
(-1.00%)
Closed July 20 4:00PM
23.63
0.0927
(0.39%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.5373
Bid
-
Ask
-
Volume
18,454
23.61 Day's Range 24.16
17.89 52 Week Range 27.48
Previous Close
23.7751
Open
24.14
Last Trade
100
@
23.5373
Last Trade Time
Average Volume (3m)
2,641
Financial Volume
$ 442,164
VWAP
23.9603

SURI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4627-1.927916666672425.0223.61249024.02682441SP
40.66732.9177962396222.8725.0221.26273722.39345208SP
122.237310.503755868521.325.0221.26264122.54504346SP
263.137315.378921568620.427.4820.27611183324.576118SP
521.23725.5479571840522.300127.4817.891005923.2424649SP
156-0.9953-4.0570506183624.532627.4817.891249422.86159297SP
260-0.9953-4.0570506183624.532627.4817.891249422.86159297SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
MightyX MightyX 2 minutes ago
Soon..we will see how many EVs have Faraday inside
FFIE
Copilotdog Copilotdog 2 minutes ago
New guy is a contract employee. Why do they need a CFO? They don’t make any money. They only spend it.
PSYCF
MightyX MightyX 2 minutes ago
How many laptop companies have Nvidia inside?
FFIE
Monksdream Monksdream 3 minutes ago
IOBT
https://investorshub.advfn.com/uimage/uploads/2024/7/20/xzhlvIMG_9756.gif
IOBT
cjstocksup cjstocksup 3 minutes ago
https://x.com/RealJamesWoods/status/1813709022211817930
HD2001 HD2001 4 minutes ago
Holding 1.5 million looking for another 500k if we stay below.01 hold for .50 depending on the merger candidate. Blocked all naysayers
ZHUD
chazzy1 chazzy1 4 minutes ago
Digdeeper17, no shares have traded hands precisely because the stock is currently not tradeable in a retail market. As to your other point, that "the biggest player only owed 2 mill", Neogenomics paid HDC $6.6 million.
I know that you still see no value here, but one well-credentialed expert
HDVY
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealJamesWoods/status/1813717277088608337
skitahoe skitahoe 5 minutes ago
Have you driven an EV for any period of time. I know many who have, and few ever use a public charger. The network should be improved, but the biggest change that eliminates the problem is vehicle range.

I frankly have been very satisfied with just 120 volt charging, I have often d
CRTG
Monksdream Monksdream 5 minutes ago
OKYO under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/gqjdnIMG_9755.gif
OKYO
Nemesis18 Nemesis18 5 minutes ago
That ultimately matters not to me, as I have nothing to fear. So any implied danger to me, by you, is shrugged off.
The truth should be in the open, and for British NHS Patients, it is of particular public interest.
NWBO
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealJamesWoods/status/1813722727611867403
Mojocash Mojocash 6 minutes ago
https://share.newsbreak.com/7tg5yxjp
Monroe1 Monroe1 6 minutes ago
Even Shoo Shoo Schumah is pleading for support...."we must keep the senate". This is where the concentrated effort will be... the Congress, both houses.
So as they held Trump basically hostage during his first term, cheated for the biden win 2020, now they must cheat again. Anything to stay
1-1 is 4 1-1 is 4 7 minutes ago
No The CEO video.
HIRU
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealJamesWoods/status/1813723915216429224
cjstocksup cjstocksup 8 minutes ago
https://x.com/RealJamesWoods/status/1813724698787922218
cjstocksup cjstocksup 8 minutes ago
https://x.com/RealJamesWoods/status/1813729093042761998
k9narc k9narc 8 minutes ago
Here we grow again...Outstanding Shares 11,303,537,143 07/19/2024
AITX
cjstocksup cjstocksup 9 minutes ago
https://x.com/RealJamesWoods/status/1813730042851332442
cjstocksup cjstocksup 9 minutes ago
https://x.com/RealJamesWoods/status/1813732895980396567
2018trader 2018trader 9 minutes ago
Yeah that chart was from an Elliot wave program that’s been right on so far on the past waves of this segment. I was thinking there’s more correction to come tho before it bounces back to the 570 area in October. We’ll see and let’s make some money on the downside if you’re right.
SPY

Your Recent History

Delayed Upgrade Clock