ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Simplify Propel Opportunities ETF

Simplify Propel Opportunities ETF (SURI)

16.1266
0.05
(0.34%)
Closed January 03 4:00PM
16.1266
0.00
( 0.00% )
Pre Market: 9:08AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.1266
Bid
-
Ask
-
Volume
3
0.00 Day's Range 0.00
15.37 52 Week Range 27.52
Previous Close
16.1266
Open
-
Last Trade
1
@
16.13
Last Trade Time
04:15:05
Average Volume (3m)
5,277
Financial Volume
-
VWAP
-

SURI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22661.425157232715.916.2115.37290015.82842838SP
4-2.4234-13.064150943418.5518.715.37280316.87054678SP
12-7.6534-32.184188393623.7827.5215.37527721.73130436SP
26-5.6034-25.786470317521.7327.5215.37410222.50810953SP
52-2.5034-13.43746645218.6327.5215.37799124.03330033SP
156-8.5322-34.601034924724.658827.5215.37969922.8177399SP
260-8.5322-34.601034924724.658827.5215.37969922.8177399SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEGLMagic Empire Global Limited
$ 1.28
(127.72%)
56.67M
ARBEArbe Robotics Ltd
$ 4.7697
(81.36%)
34.54M
SPRCSciSparc Ltd
$ 0.9446
(78.94%)
37.42M
EMSmart Share Global Limited
$ 1.05
(46.81%)
1.36M
FGLFounder Group Limited
$ 2.23
(45.75%)
1.46M
LUNALuna Innovations Incorporated
$ 1.24
(-39.51%)
418.41k
GCTKGlucoTrack Inc
$ 0.1832
(-37.54%)
3.55M
BLRXBioLineRx Ltd
$ 0.181
(-33.89%)
4.57M
CLROClearOne Inc
$ 0.98
(-25.19%)
905.18k
MFImF International Ltd
$ 0.97
(-24.22%)
857.94k
CNSPCNS Pharmaceuticals Inc
$ 0.1394
(13.33%)
104.92M
MEGLMagic Empire Global Limited
$ 1.28
(127.72%)
56.67M
SPRCSciSparc Ltd
$ 0.9446
(78.94%)
37.42M
ARBEArbe Robotics Ltd
$ 4.7697
(81.36%)
34.54M
EKSOEkso Bionics Holdings Inc
$ 0.99
(35.62%)
25.92M

Discussion

View Full Feed
Invest-in-America Invest-in-America 1 minute ago
FUBO: Where's the HAPPIEST place on EARTH??? Not just DISNEYLAND, buy MY E-Turd trading account, right NOW!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNDExMWNibG50OXZvZDVqcDMwaG1pczdpczk0NzZtZWxvYWlwd3A3cSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6VWd7WSu1sAqQ/giphy.gif
FUBO
P-Rawl P-Rawl 1 minute ago
Is this real? It's unusual for Jake to post something on X without a link to the source.
https://i.postimg.cc/nr16DC44/Bloomberg.png

I can't find it among Bruce Grant's articles here: https://www.bloomberg.com/authors/ABoixjg1iJc/bruce-grant and none of the ones I've read quo
SONG
georgie18 georgie18 1 minute ago
Good Morning...🥳
sekander sekander 1 minute ago
I've never seen 7.
I've been here 15 years and only seen 6 a few times and its been a looong time since that occured.
Any ideas on when we see 7?
FNMA
marcis marcis 2 minutes ago
If anyone is interested here is Mexedia consolidated first half of 2024 financials
50 pages
Of course the next financials will be SEC CPA approved due April 2025


https://mexedia.com/en/download/consolidated-half-year-financial-report-2024/?wpdmdl=9216&refresh=67
RDAR
Konaploinks Konaploinks 2 minutes ago
I’m hoping Jensen mentions us today. Ya never know. SC 24 was a pretty big deal with IonQ and Nvda. He may mention the results or?
IONQ
creakyhottie creakyhottie 2 minutes ago
another Template story https://finance.yahoo.com/news/american-resources-corporations-american-infrastructure-130000619.html
ILUS
jimmybob jimmybob 2 minutes ago
Morning Watch List : https://www.optionmillionaires.com/january-6th-2024-watch-list/
toohot toohot 3 minutes ago
Agreed srin---The RIF RAF continues.


beyond fishy, circular file




BUY $BIEL$
BIEL
WALLnut WALLnut 3 minutes ago
Looks like something coming a cross the wire, pre-market has us green at open.




RDGL
RDGL
boston745 boston745 3 minutes ago
Jan 5th - Delhi-bound Air India flight makes emergency landing in Bengaluru after engine failure mid-air

According to a Moneycontrol report, the flight, an Airbus A320 Neo powered by CFM LEAP engines, took off at 7:09 PM, significantly delayed from its scheduled departure time of 5:45
Jack Torrance Jack Torrance 3 minutes ago
And now Qubitekk's $21M deal with the Air Force Research Labs is not IonQ's, which ups the dollar figure from AFRL from $54M to $75M. Federal government wants IonQ's machines AND their networking tech. I think we are just seeing the tip of the tip of the iceberg here.
IONQ
boston745 boston745 3 minutes ago
Jan 5th - Delhi-bound Air India flight makes emergency landing in Bengaluru after engine failure mid-air

According to a Moneycontrol report, the flight, an Airbus A320 Neo powered by CFM LEAP engines, took off at 7:09 PM, significantly delayed from its scheduled departure time of 5:45
SINT
glens0 glens0 3 minutes ago
$CNEY get ready for a run here, warrants expiration was yesterday https://x.com/thommic/status/1876272448070713686
CNEY
HIFI HIFI 4 minutes ago
We have .0004's on the ask, what happened to all the .0003's
TSOI
navycmdr navycmdr 4 minutes ago
$Booooom ! An official for the Biden administration,

speaking on condition of anonymity, said this new agreement

doesn't prevent administrative action in the future regarding

Fannie and Freddie but sets out clear expectations on the

p
FNMA
fink fink 4 minutes ago
Chinese can buy American stocks. They just need an E-trade/China account. It's no different than our Great northern State, Canada.
IGPK
Energy Manager Energy Manager 4 minutes ago
Good morning ! I always take all comments and points of view in consideration - whether negative, or positive. I understand, and share your frustration, but you have to understand that management can't simply make fluffy posts and press releases about a product, that have not occurred yet, or are
LCTC
ErnieBilco ErnieBilco 4 minutes ago
Offering meltdown TIME TO BUY
AEON
dstock07734 dstock07734 5 minutes ago
FeMike,

Shed some light on me if you can. Why did they change last November the start date of this trial on CYT107 into January 31? The longs talked before about a merger of NWBO with other companies and having a new CUSIP #. It seems like it is indeed a possibility. Is it a good news
NWBO
flipper44 flipper44 5 minutes ago
I’m not paid a cent by the company.
NWBO
underpar71 underpar71 5 minutes ago
bid/ask coming down to non-event opening. 18 days away from one year post-validation....
NWBO
jtaylor042 jtaylor042 5 minutes ago
The undeniable reality is that the market must not understand the technology either.

If that is our reality - someone should have a duty to help Mr. Market understand.
NWBO

Your Recent History

Delayed Upgrade Clock