Proshares Ultrashort Ether ETF (ETHD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.0484 | -8.79519106913 | 23.29 | 23.99 | 18.84 | 242844 | 21.02828353 | SP |
4 | 0.0316 | 0.148986327204 | 21.21 | 27.84 | 17.66 | 317753 | 21.67093849 | SP |
12 | -32.2784 | -60.3109118087 | 53.52 | 58.98 | 15.46 | 259957 | 22.16836833 | SP |
26 | -21.7884 | -50.6353706716 | 43.03 | 83.8706 | 15.46 | 127073 | 26.29636636 | SP |
52 | -18.4984 | -46.5485656769 | 39.74 | 83.8706 | 15.46 | 103985 | 26.48876089 | SP |
156 | -18.4984 | -46.5485656769 | 39.74 | 83.8706 | 15.46 | 103985 | 26.48876089 | SP |
260 | -18.4984 | -46.5485656769 | 39.74 | 83.8706 | 15.46 | 103985 | 26.48876089 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.