Proshares Ultrashort Ether ETF (ETHD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.4979 | -8.55946461798 | 29.1829 | 32.71 | 25.43 | 114096 | 30.82265392 | SP |
4 | -31.215 | -53.9119170984 | 57.9 | 60.98 | 25.43 | 78374 | 37.13982348 | SP |
12 | -37.105 | -58.1674243612 | 63.79 | 82.99 | 25.43 | 42662 | 47.52642172 | SP |
26 | -13.055 | -32.8510317061 | 39.74 | 83.8706 | 25.43 | 27422 | 50.11500306 | SP |
52 | -13.055 | -32.8510317061 | 39.74 | 83.8706 | 25.43 | 27422 | 50.11500306 | SP |
156 | -13.055 | -32.8510317061 | 39.74 | 83.8706 | 25.43 | 27422 | 50.11500306 | SP |
260 | -13.055 | -32.8510317061 | 39.74 | 83.8706 | 25.43 | 27422 | 50.11500306 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.