
Proshares Ultrashort Ether ETF (ETHD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.29 | 11.1368421053 | 47.5 | 57.38 | 39.28 | 329906 | 47.13291875 | SP |
4 | 22.63 | 75.0331564987 | 30.16 | 57.38 | 26.11 | 323198 | 36.79862856 | SP |
12 | 36.53 | 224.661746617 | 16.26 | 57.38 | 16.2 | 351856 | 27.70670778 | SP |
26 | -20.95 | -28.4106319501 | 73.74 | 77.02 | 15.46 | 214745 | 27.68706605 | SP |
52 | 12.84 | 32.140175219 | 39.95 | 85.54 | 15.46 | 145724 | 28.88653979 | SP |
156 | 12.84 | 32.140175219 | 39.95 | 85.54 | 15.46 | 145724 | 28.88653979 | SP |
260 | 12.84 | 32.140175219 | 39.95 | 85.54 | 15.46 | 145724 | 28.88653979 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.