![Proshares Ultrashort Ether ETF](/common/images/company/A_ETHD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.2658 | 28.4185946872 | 46.68 | 64.19 | 46.68 | 7545 | 56.70260698 | SP |
4 | 13.6258 | 29.4166666667 | 46.32 | 64.19 | 43.253 | 4421 | 51.01731721 | SP |
12 | 19.9958 | 50.0520650814 | 39.95 | 64.19 | 39.69 | 4016 | 50.8907874 | SP |
26 | 19.9958 | 50.0520650814 | 39.95 | 64.19 | 39.69 | 4016 | 50.8907874 | SP |
52 | 19.9958 | 50.0520650814 | 39.95 | 64.19 | 39.69 | 4016 | 50.8907874 | SP |
156 | 19.9958 | 50.0520650814 | 39.95 | 64.19 | 39.69 | 4016 | 50.8907874 | SP |
260 | 19.9958 | 50.0520650814 | 39.95 | 64.19 | 39.69 | 4016 | 50.8907874 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.