ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Proshares Ultrashort Ether ETF

Proshares Ultrashort Ether ETF (ETHD)

18.92
-2.36
(-11.09%)
Closed January 17 4:00PM
21.2416
2.32
( 12.27% )
Pre Market: 8:19AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.2416
Bid
-
Ask
-
Volume
10,782
0.00 Day's Range 0.00
15.46 52 Week Range 83.8706
Previous Close
18.92
Open
-
Last Trade
20
@
21.2
Last Trade Time
08:19:11
Average Volume (3m)
259,957
Financial Volume
-
VWAP
-

ETHD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.0484-8.7951910691323.2923.9918.8424284421.02828353SP
40.03160.14898632720421.2127.8417.6631775321.67093849SP
12-32.2784-60.310911808753.5258.9815.4625995722.16836833SP
26-21.7884-50.635370671643.0383.870615.4612707326.29636636SP
52-18.4984-46.548565676939.7483.870615.4610398526.48876089SP
156-18.4984-46.548565676939.7483.870615.4610398526.48876089SP
260-18.4984-46.548565676939.7483.870615.4610398526.48876089SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 1.19
(156.19%)
56.64M
BBGIBeasley Broadcast Group Inc
$ 13.17
(59.25%)
24
EDRYEuroDry Ltd
$ 18.08
(58.88%)
12
LXEOLexeo Therapeutics Inc
$ 7.99
(57.59%)
1
IROHIron Horse Acquisition Corporation
$ 16.01
(54.99%)
44
GOEVCanoo Inc
$ 0.43
(-68.15%)
3.17M
ELVNEnliven Therapeutics Inc
$ 10.11
(-52.91%)
20
CUBLionheart Holdings
$ 5.11
(-49.51%)
2
ALRSAlerus Financial Corporation
$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
$ 6.01
(-34.10%)
10
CRKNCrown Electrokinetics Corporation
$ 0.14
(12.00%)
103.47M
ASSTAsset Entities Inc
$ 1.19
(156.19%)
56.64M
HSDTHelius Medical Technologies Inc
$ 1.07
(42.48%)
31.12M
GCTKGlucoTrack Inc
$ 0.108
(27.21%)
31.03M
NIVFNewGenIvf Group Ltd
$ 0.3373
(-3.35%)
24.35M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
💹💹wow 1.4BILLION Historic BUYS💹 Xperts are Buying LOTS💹💹 wow!
https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
MomsSpaghetti MomsSpaghetti 5 minutes ago
Could hit 4.00+ quick!
ASST
gp22 gp22 5 minutes ago
$OSS: Going to be a breakthrough week for AI Edge Computing Sector....$OSS w/ Army contracts in addition to many others, will be the subject of intense interest, in the opinion of some. If you missed the Quantum stocks gold rush or the incredible rise in Israel based stocks, do not miss the AI Edge
OSS
BigBang BigBang 6 minutes ago
Prolonged news coverage can kill themWhat a wonderful thought!
COOP
gp22 gp22 6 minutes ago
$OSS: Going to be a breakthrough week for AI Edge Computing Sector....$OSS w/ Army contracts in addition to many others, will be the subject of intense interest, in the opinion of some. If you missed the Quantum stocks gold rush or the incredible rise in Israel based stocks, do not miss the AI Edge
OSS
$5.95akadawson-m $5.95akadawson-m 6 minutes ago
MIT? This must be fake news! Jensen said it was.
QBTS
DansVans019 DansVans019 7 minutes ago
SO SELL. Easy answer.
NWBO
ThunderousSeer8 ThunderousSeer8 7 minutes ago
To anyone popping in here, this is merely another profile created by Crowin in his infinite spare time.
RDAR
abc1212 abc1212 7 minutes ago
I know ChatGPT is used alot on this board.

I was interested to know if any Executive Orders Donald Trump has issued would affect NWBO

The question I asked, as of 8.15am EST, was
What executive orders has Trump issed so far since taking office on Jan 20th 2025
NWBO
MomsSpaghetti MomsSpaghetti 7 minutes ago
WOW - Sky is the limit today....
ASST
HGilS HGilS 7 minutes ago
Hey, can you please give more analysis as a chart guy?

Thanks
ELTP
OPKOHEALTH2022 OPKOHEALTH2022 7 minutes ago
FCE PPS going to $5.00 almost certain now that Trump is not supporting Green energy. IMO
FCEL
LexTrader LexTrader 7 minutes ago
If I'm not mistaken, and maybe I am, but if an emergency is declared, it can be used to bypass congressional action, So what Biden did in his last days, can be reversed without congress passing anything.
"National emergencies are critical tools for addressing sudden and unforeseen events — o
TGLO
Invest-in-America Invest-in-America 8 minutes ago
VATE: Hey, Homeboy, kick-me-down a few GRAND, will ya, behind you nice score over on your @ASST gambit already this lovely Wall Street morning --- pretty PLEASE, Boss????? (Heck, nice ASST'ed LIVING routine on THAT one!!!)

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExOHdhNmJrcH
VATE
$5.95akadawson-m $5.95akadawson-m 8 minutes ago
That is really funny - anybody, nowadays can write a FUD report. Even from the comics and Daffy Duck.
QUBT
JettaR JettaR 8 minutes ago
Good morning pump and dumper
CBDW
BlazingStocks BlazingStocks 9 minutes ago
$ILLR  Triller Gains Momentum Amid TikTok Uncertainty: A New Contender in Short-Form Video? 
https://x.com/triller_IR/status/1881340915379511609?t=iijhm-fOhjg7Gb52rAQw4A&s=19

ILLR
BlazingStocks BlazingStocks 9 minutes ago
$ILLR  Triller Gains Momentum Amid TikTok Uncertainty: A New Contender in Short-Form Video? 
https://x.com/triller_IR/status/1881340915379511609?t=iijhm-fOhjg7Gb52rAQw4A&s=19

ILLR
BigBang BigBang 9 minutes ago
I personally don’t see how he’s going influence our escrow payment if any. I’m sure he has more important things to do. However, I hope you’re right.
COOP
Hyphen Dubinator Hyphen Dubinator 10 minutes ago
Keeping my eyes on the Prize...

Question I posed to Chat GPT 4:
As use of Palantir's ai platforms become more and more ubiquitous by governments and commercial enterprises who depend on their services, it becomes more and more difficult for competitors to take market share away
PLTR
tw0122 tw0122 10 minutes ago
Flip some .09s  at .12 like it 
GCTK
resx18 resx18 10 minutes ago
Good Morning $CBDL
CBDL
2morrowsGains 2morrowsGains 10 minutes ago
CXDO...D. Boral Capital Starts Crexendo at $7 price target...

D. Boral Capital analyst Jesse Sobelson initiates coverage on Crexendo (NASDAQ:CXDO) with a Buy rating and announces Price Target of $7.
Shares of Crexendo Inc. last closed at $5.35.
https://www.streetinsider
Trooperstocks Trooperstocks 11 minutes ago
$ZENA Premarket Jump: 6.44 + 5.27% ZenaTech Completes Acquisition of Weddle Surveying Inc. to Form Base of its Northwest US Region Drone as a Service Business and Focus on Drone Swarms and Wildfire Applications https://finance.yahoo.com/news/zenatech-completes-acquisition-weddle-surveying-123000130.
ZENA
Trooperstocks Trooperstocks 11 minutes ago
$ZENA Premarket Jump: 6.44 + 5.27% ZenaTech Completes Acquisition of Weddle Surveying Inc. to Form Base of its Northwest US Region Drone as a Service Business and Focus on Drone Swarms and Wildfire Applications https://finance.yahoo.com/news/zenatech-completes-acquisition-weddle-surveying-123000130.
ZENA