ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Proshares Ultrashort Ether ETF

Proshares Ultrashort Ether ETF (ETHD)

15.30
1.69
(12.42%)
14.52
-0.78
(-5.10%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
14.52
Bid
-
Ask
-
Volume
1,228,071
14.7003 Day's Range 15.50
11.92 52 Week Range 83.8706
Previous Close
13.61
Open
15.09
Last Trade
1165
@
15.3
Last Trade Time
Average Volume (3m)
551,650
Financial Volume
$ 18,612,536
VWAP
15.1559

ETHD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.88-11.463414634116.416.4111.92111148313.68026014SP
4-1.06-6.8035943517315.5818.0711.92101425215.00616282SP
12-34.49-70.373393185149.0174.313411.9255165021.93236977SP
26-2.51-14.738696418117.0374.313411.9243380224.84554825SP
52-32.14-68.881268752746.6683.870611.9224313625.78226609SP
156-25.22-63.462506290939.7483.870611.9223931725.78433944SP
260-25.22-63.462506290939.7483.870611.9223931725.78433944SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
West2 West2 5 minutes ago
News are coming no specific date.  
TWOH
Opti Mist Opti Mist 7 minutes ago
This announcement is a clear inflection point for both Archer Aviation and the broader eVTOL industry. The confluence of a major federal policy move—the Executive Order establishing the eVTOL Integration Pilot Program—and Archer’s aggressive capital raise signals a potent acceleration in the urban a
ACHR
Horsts Horsts 7 minutes ago
Ammmmhhhh🙄12 🤭It's oke, on the one side you have Tesla, so here it's the opposite 
MULN
Opti Mist Opti Mist 7 minutes ago
SANTA CLARA, CA, June 12, 2025—Today Archer Aviation Inc. (NYSE: ACHR) raised an additional $850M following the White House’s announcement last week of an Executive Order by President Trump to implement an eVTOL Integration Pilot Program in the United States. This program is focused on accelerating
ACHR
hump4 hump4 8 minutes ago
An initial $5 to $10 Billion valuation is reasonable.
However, any major upswing will trigger a massive short squeeze. The amount of manufacturered short shares that have piled up over a decade are unimaginable in number. So when the squeeze happens we could see a market cap of $100 to $200 b
NWBO
ksquared ksquared 15 minutes ago
Good Flag-Day-Army&Trump-Bday Morning, Larry.
Been checking out the news and (God help me) TV.
Think I'm better off lurking today to avoid short circuiting.
(Yeah, right. We'll see how long that lasts.)
Stay safe and have a good one.
maumar maumar 16 minutes ago
And of course you were completely wrong. The stock bottomed the next day you posted at $3.30 and is now over $6 just a couple of months later.
IMTX
claraparker claraparker 17 minutes ago
There are many people in the world today who suffer from a serious disease called bodybuilder. They all approach different companies and shops to treat it. So we would advise you to contact online company Steroidsstores. Because the steroidsstores company gives you very good and high quality medicin
mining101 mining101 19 minutes ago
Bargain at these levels 
MBIO
misterfishman misterfishman 22 minutes ago
The suspense is building here.
GTCH
JamesF1 JamesF1 26 minutes ago
ELTP will get more interesting between now and Labor Day. The one thing I know is sales are solid. I see Elite products in every pharmacy I float through.
ELTP
misterfishman misterfishman 27 minutes ago
Sounds good.
DTREF
Ranb2khz Ranb2khz 31 minutes ago
True Love

“Love is patient, love is kind and is not jealous; love does not brag and is not arrogant, does not act unbecomingly; it does not seek its own, is not provoked, does not take into account a wrong suffered, does not rejoice in unrighteousness, but rejoices with the truth; bea
LWLG-Netherlands LWLG-Netherlands 39 minutes ago
Paul, congrats! 🎉 You are officially a big loser 👍
LWLG
SkeBallLarry SkeBallLarry 40 minutes ago
* Happy 79th President Trump * .. !!
SkeBallLarry SkeBallLarry 41 minutes ago
* Happy 79th President Trump * .. !!
SkeBallLarry SkeBallLarry 43 minutes ago
" Thank you 'n Good Morning, K2 & ALL " .. !!
SkeBallLarry SkeBallLarry 47 minutes ago
* Happy 79th President Trump * .. !!
Fdc4 Fdc4 53 minutes ago
You speak like you did sell before it went Expert Market
VDRM
Jim Beem Jim Beem 55 minutes ago
EVERYONE EXPECTING NEWS ON MONDAY
TWOH
hnbadger1 hnbadger1 59 minutes ago
Sorry xodcode , I didn’t see that you already posted the cell paper.
WGT
AVXL
ChangnoiPlaza ChangnoiPlaza 59 minutes ago
Apparently there's a connection: Dr. Alzheimer and DJT have the same birthday 🤣
DJT

Your Recent History

Delayed Upgrade Clock