
Proshares Ultrashort Ether ETF (ETHD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.88 | -11.4634146341 | 16.4 | 16.41 | 11.92 | 1111483 | 13.68026014 | SP |
4 | -1.06 | -6.80359435173 | 15.58 | 18.07 | 11.92 | 1014252 | 15.00616282 | SP |
12 | -34.49 | -70.3733931851 | 49.01 | 74.3134 | 11.92 | 551650 | 21.93236977 | SP |
26 | -2.51 | -14.7386964181 | 17.03 | 74.3134 | 11.92 | 433802 | 24.84554825 | SP |
52 | -32.14 | -68.8812687527 | 46.66 | 83.8706 | 11.92 | 243136 | 25.78226609 | SP |
156 | -25.22 | -63.4625062909 | 39.74 | 83.8706 | 11.92 | 239317 | 25.78433944 | SP |
260 | -25.22 | -63.4625062909 | 39.74 | 83.8706 | 11.92 | 239317 | 25.78433944 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.