Proshares Ultrashort Ether ETF (ETHD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.31 | 11.3570914327 | 55.56 | 71.2788 | 55.49 | 23879 | 62.0165166 | SP |
4 | -13.63 | -18.0529801325 | 75.5 | 77.7799 | 51.7 | 28562 | 63.6954579 | SP |
12 | 14.41 | 30.3624104509 | 47.46 | 83.8706 | 41.68 | 22669 | 64.24514474 | SP |
26 | 22.13 | 55.6869652743 | 39.74 | 83.8706 | 39.69 | 17315 | 63.3705673 | SP |
52 | 22.13 | 55.6869652743 | 39.74 | 83.8706 | 39.69 | 17315 | 63.3705673 | SP |
156 | 22.13 | 55.6869652743 | 39.74 | 83.8706 | 39.69 | 17315 | 63.3705673 | SP |
260 | 22.13 | 55.6869652743 | 39.74 | 83.8706 | 39.69 | 17315 | 63.3705673 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.