ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,318.00
      0.15%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.28
      -0.42%
      Bitcoin
      94,265.13
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Kairos Pharma Ltd (KAPA) Quote

      Kairos Pharma Ltd

      Kairos Pharma Ltd (KAPA)

      Kapa Gold Inc
      2.13
      1.16
      (119.59%)
      At close: January 13 4:00PM
      Delayed by 15 minutes
      1.8699
      -0.2601
      ( -12.21% )
      After Hours: 6:09PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.8699
      Bid
      -
      Ask
      -
      Volume
      113,399,015
      1.292 Day's Range 3.25
      0.851 52 Week Range 4.00
      Previous Close
      0.97
      Open
      1.30
      Last Trade
      300
      @
      1.8699
      (formt)
      Last Trade Time
      18:09:17
      Average Volume (3m)
      323,319
      Financial Volume
      $ 253,655,158
      VWAP
      2.2368

      Ask ADVFN Intelligence (AI)

      KAPA Latest News

      More News

      Kairos Pharma to Present at the Lytham Partners Investor Healthcare Summit

      Kairos Pharma Ltd. (NYSE American: KAPA), a clinical-stage biopharmaceutical company, announced today that John S. Yu, M.D., Chief Executive Officer, and Neil Bhowmick, Chief Scientific Officer...

      January 07 2025
      Business Wire

      Form 8-K - Current report

      December 13 2024
      Edgar (US Regulatory)

      Kairos Pharma Adds City of Hope Cancer Center for Phase 2 ENV105 Clinical Trial

      ENV105 can potentially address resistance in a wide range of cancers as they become resistant to standard treatments. Kairos Pharma Ltd. (NYSE American: KAPA), a clinical-stage biopharmaceutical...

      December 03 2024
      Business Wire

      Form 8-K - Current report

      November 19 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 10 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 04 2024
      Edgar (US Regulatory)

      Form S-8 - Securities to be offered to employees in employee benefit plans

      September 27 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 27 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      September 24 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.349923.01973684211.522.30.8513463901.0861253CS
      40.16999.994117647061.72.30.8511151151.24239537CS
      120.349923.01973684211.522.750.8513233191.97824875CS
      26-2.1301-53.2525440.8512859321.96904848CS
      52-2.1301-53.2525440.8512859321.96904848CS
      156-2.1301-53.2525440.8512859321.96904848CS
      260-2.1301-53.2525440.8512859321.96904848CS

      KAPA - Frequently Asked Questions (FAQ)

      What is the current Kairos Pharma share price?
      The current share price of Kairos Pharma is $ 1.8699
      What is the 1 year trading range for Kairos Pharma share price?
      Kairos Pharma has traded in the range of $ 0.851 to $ 4.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AZTRAzitra Inc
      $ 0.7249
      (26.07%)
      		11.8M
      IBIOiBio Inc
      $ 2.7882
      (12.43%)
      		216.94k
      RHERegional Health Properties Inc
      $ 2.21
      (9.95%)
      		10.35k
      PZGParamount Gold and Silver Corp
      $ 0.376
      (6.40%)
      		240
      JOBGEE Group Inc
      $ 0.2478
      (5.40%)
      		44.02k
      HCWCHealthy Choice Wellness Corp
      $ 1.31
      (-22.02%)
      		77.69k
      KAPAKairos Pharma Ltd
      $ 1.87
      (-12.21%)
      		502.13k
      RYDERyde Group Ltd
      $ 0.4504
      (-8.08%)
      		24.49k
      ORLAOrla Mining Ltd
      $ 5.11
      (-6.92%)
      		7.04k
      PSILAdvisorshares Psychedelics ETF
      $ 12.14
      (-5.60%)
      		999
      AZTRAzitra Inc
      $ 0.7249
      (26.07%)
      		11.8M
      SPYSPDR S&P 500
      $ 582.69
      (0.22%)
      		8.91M
      XLFFinancial Select Sector
      $ 47.70
      (0.08%)
      		5.2M
      AFIXAllspring Broad Market Core Bond ETF
      $ 24.213
      (-0.07%)
      		4.44M
      FESMFidelity Enhanced Small Cap ETF
      $ 32.00
      (0.00%)
      		4.05M

      KAPA Discussion

      View Posts
      glenn1919 glenn1919 5 hours ago
      KAPA....................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783
      👍️0
      Invest-in-America Invest-in-America 7 hours ago
      KAPA: And this was a NICE one too --- to 'KAPA'-this-day-off, so to speak!!! (No pun intended.)

      👍 1
      Invest-in-America Invest-in-America 9 hours ago
      KAPA: To dah Mooooooooooon, Colonel Glenn!!!!
      👍️0
      glenn1919 glenn1919 1 month ago
      KAPA................................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 month ago
      KAPA..............https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 month ago
      KAPA.......................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 2 months ago
      $2.92 + 38%
      👍️0
      tw0122 tw0122 2 months ago
      KAPA $2.49+20%
      👍 1 🔥 1
      glenn1919 glenn1919 2 months ago
      KAPA...............................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      KAP FLYING AFTER HOURS
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      KAPA AFTRER HOURS
      👍️0
      Disquisition Disquisition 4 months ago
      IPO DUMPING
      👍️0
      masterbug1 masterbug1 4 months ago
      Added again, this will be a sleeper until waken. With low float and volume only volcano eruption can send this pass over the 4.00, than any good related news with their pipeline this will be over the 15X at least. Remember the more quiet the chat room, the harder it will fly. Seen so many times. Plus it’s an new IPO recently
      👍️0
      Disquisition Disquisition 4 months ago
      HORRENDOUS SELLING
      👍️0
      Disquisition Disquisition 4 months ago
      DUMPED all my $2zzzz at $3
      👍️0
      glenn1919 glenn1919 4 months ago
      KAPA..........................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      AMEX
      KAPA
      Kairos Pharma
      CSE
      ASTI
      Aquarius Surgical Techno...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads