Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.62893081761 | 1.59 | 1.8699 | 1.37 | 189754 | 1.56287773 | CS |
4 | 0.17 | 11.8881118881 | 1.43 | 2.75 | 1.2501 | 725078 | 2.11814869 | CS |
12 | -2.4 | -60 | 4 | 4 | 1.22 | 393872 | 2.06701964 | CS |
26 | -2.4 | -60 | 4 | 4 | 1.22 | 393872 | 2.06701964 | CS |
52 | -2.4 | -60 | 4 | 4 | 1.22 | 393872 | 2.06701964 | CS |
156 | -2.4 | -60 | 4 | 4 | 1.22 | 393872 | 2.06701964 | CS |
260 | -2.4 | -60 | 4 | 4 | 1.22 | 393872 | 2.06701964 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPYKurv Yield Premium Strategy Apple AAPL ETF | $ 26.8188 (0.00%) | 0 |
AAPXT Rex 2X Long Apple Daily Target ETF | $ 33.0834 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 26.29 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | $ 26.76 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | $ 25.125 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.