ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify Interest Rate Hedge Etf

Simplify Interest Rate Hedge Etf (PFIX)

37.65
-0.51
(-1.34%)
Closed September 16 4:00PM
37.65
0.00
(0.00%)
After Hours: 6:31PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.65
Bid
-
Ask
-
Volume
21,051
37.30 Day's Range 39.09
37.65 52 Week Range 114.4238
Previous Close
38.16
Open
39.09
Last Trade
100
@
37.65
Last Trade Time
Average Volume (3m)
51,124
Financial Volume
$ 799,714
VWAP
37.9893

PFIX Latest News

Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...

Simplify Launches New Suite of Innovative Model Portfolios

Using firm’s fast-growing suite of Exchange Traded Funds, new model portfolios seek to provide advisors and investors with capital efficiency, convexity and enhanced carry strategies Simplify...

Simplify Asset Management Launches the Simplify Risk Parity Treasury ETF (TYA)

New ETF is designed to provide investors with capital-efficient duration exposure while simultaneously seeking to amplify yield curve efficiencies in the middle of the curve Simplify Asset...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.62-6.5060839334540.2740.437.652659138.35158857SP
4-4.55-10.781990521342.242.9437.653326440.15672786SP
12-7.54-16.685107324645.1951.237.655112444.59889521SP
26-10.21-21.33305474347.8655.45537.657343748.16111608SP
52-43.99-53.88290053981.64114.423837.6510788263.40959307SP
156-1.93-4.8762001010639.58114.423837.3814246462.46671324SP
260-12.39-24.760191846550.04114.423837.3813432861.48782028SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNANuCana PLC
$ 6.28
(147.24%)
63.58M
BBLGBone Biologics Corporation
$ 1.87
(133.75%)
158.83M
REEREE Automotive Ltd
$ 4.365
(47.22%)
12.37M
DRMADermata Therapeutics Inc
$ 2.26
(43.04%)
22.73M
IMRXImmuneering Corporation
$ 2.86
(41.58%)
65.33M
JBDIJBDI Holdings Ltd
$ 2.18
(-91.76%)
19.82M
TOIIWOncology Institute Inc
$ 0.0106
(-43.92%)
1.07k
LDTCLeddarTech Holdings Inc
$ 0.3105
(-29.70%)
1.08M
HPHHighest Performances Holdings Inc
$ 0.601
(-29.29%)
465.7k
ITOSiTeos Therapeutics Inc
$ 12.08
(-27.66%)
5.57M
NVDANVIDIA Corporation
$ 116.78
(-1.95%)
239.16M
MLGOMicroAlgo Inc
$ 0.2708
(16.98%)
205.19M
BBLGBone Biologics Corporation
$ 1.87
(133.75%)
158.83M
INTCIntel Corporation
$ 20.91
(6.36%)
145.63M
SQQQProShares UltraPro Short QQQ
$ 8.30
(1.59%)
114.11M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 4 minutes ago
How and who knew

Heard on Sekulow's show tonite that the perp was on the grounds for quite a few hours.
doccjc doccjc 4 minutes ago
Nonsense
Facts are facts and you my friend are fiction
RDGL
gedi8 gedi8 4 minutes ago
Maybe we start getting more exposure through Nxpl
RXMD
QuantumTravesty QuantumTravesty 5 minutes ago
Thanks HL but I’ve been X’d out of X lol.
Now I see what Hiru et al say here in “delayed service” lol.
Should we be listening to the Canary in the coal mine this time? Lol.
HIRU
crazy horse 0 crazy horse 0 5 minutes ago
Poland may be waking up I hope

Polish Politician Tells United States To Go Away, Stop Starting More Wars
ProgressiveTruthSeekers



https://rumble.com/v5f7bdh-polish-politician-tells-united-states.html?e9s=src_v1_upp
getmoreshares getmoreshares 6 minutes ago
depends on if we get the pour and its weight.
NBRI
crazy horse 0 crazy horse 0 6 minutes ago
The most Violent are these types

Check Out the Bumper Sticker on Back of Would-Be-Trump Assassin Ryan Wesley Routh’s Truck

https://truthpress.com/news/check-out-the-bumper-sticker-on-back-of-would-be-trump-assassin-ryan-wesley-rouths-truck/?utm_source=truthpress.beehiiv
arizona1 arizona1 7 minutes ago
Trumpy just lost another white girl's vote.

https://x.com/RonFilipkowski/status/1835810230145266023
Viewmont Viewmont 7 minutes ago
Agree! No dought!
ASII
VoyagerWanderer44 VoyagerWanderer44 7 minutes ago
Weird there has been any new Videos or media about this company for a long time
RONN
crazy horse 0 crazy horse 0 7 minutes ago
How did he get that close something again is very wrong

Would-Be Trump Assassin Palled Around with Neo-Nazi Azov Brigade in Ukraine: What Did the Government Know?

https://truthpress.com/news/would-be-trump-assassin-palled-around-with-neo-nazi-azov-brigade-in-ukraine-wha
arizona1 arizona1 9 minutes ago
https://x.com/KeithOlbermann/status/1835639273048932595
NewBornTrade NewBornTrade 9 minutes ago
Precisely ! $RONN

"Partnering with RONN INC. to develop hydrogen hubs within New Brunswick, the Tobique Nation, and surrounding areas presents a unique opportunity to capitalize on the growing clean energy market and the Net Zero clean emissions initiative. This initiative promises e
RONN
Slojab Slojab 10 minutes ago
Yes, this week. Supposedly.

No, the tags aren't on any of those products. He just posts anything that COULD be on the products.
SANP
Savannah-Marc Savannah-Marc 11 minutes ago
Julian Moulton said "hubs" in today's PR, implying that he foresees more than one being constructed under RONN.
RONN
ipiros ipiros 12 minutes ago
Good points. Scam in the making.
FUNR
looking 4 a win looking 4 a win 12 minutes ago
Who’s got a nugget of wisdom to help me sleep? Lol
UVIX
MrEmployee MrEmployee 14 minutes ago
My best friend was killed on IHUB for telling the truth about Likhitha and LVerstee. Stupid and ego bend to what they think is revenge. Will they pay us? The employee want to have payment, not destruction. Why is your plan so sick? Do you have mental concern?
ITUP
Flexplate Flexplate 14 minutes ago
Any bets on end of week pps?
NBRI
qualityincolor qualityincolor 14 minutes ago
Nils is on a mission to uplist and shut the mouths of naysayers. I've kept every one of your posts saying there will never be an audit... this is going to be fun
BMXI
Farmboynate Farmboynate 15 minutes ago
I pulled my bid... him selling shares at .0001 he just needs to sell the company to someone that has $$$ to get this going not just keep dumping shares acting like its no big deal refusing to convert the 5 billion shares to preferred shares which would give this a huge boost he refuses to do...
FUNR
236T568 236T568 15 minutes ago
Arrested just now

https://x.com/TMZ/status/1835862160058261689?s=19
loanranger loanranger 17 minutes ago
Thanks, but the credit goes to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174262110

Someone on another board asked "What will happen to Brilacidin?" and I think that might be the answer....Penn might try to license it to someone else. But I think the u
IPIX

Your Recent History

Delayed Upgrade Clock