![Jpmorgan Betabuilders Us Mid Cap Equity ETF](/common/images/company/A_BBMC.png)
Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3574 | -0.393136068639 | 90.91 | 93.6233 | 90.3 | 6546 | 91.74348788 | SP |
4 | 2.3526 | 2.66734693878 | 88.2 | 93.6233 | 86.6 | 36815 | 87.4946971 | SP |
12 | 2.8626 | 3.26445432775 | 87.69 | 93.6233 | 85.89 | 17536 | 87.6188337 | SP |
26 | 6.9926 | 8.36835806606 | 83.56 | 93.6233 | 82.55 | 27751 | 87.0782017 | SP |
52 | 9.2326 | 11.3534185932 | 81.32 | 93.6233 | 69.79 | 37400 | 81.6035291 | SP |
156 | 2.4626 | 2.79555000568 | 88.09 | 97.74 | 67.34 | 39886 | 80.71841838 | SP |
260 | 41.9526 | 86.3222222222 | 48.6 | 97.74 | 48.58 | 38396 | 81.25939923 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.