ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jpmorgan Betabuilders Us Mid Cap Equity ETF

Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC)

103.6882
1.75
( 1.71% )
Updated: 15:12:14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
103.6882
Bid
-
Ask
-
Volume
2,946
102.50 Day's Range 103.73
76.66 52 Week Range 103.73
Previous Close
101.941
Open
102.50
Last Trade
12
@
103.34
Last Trade Time
15:05:52
Average Volume (3m)
37,017
Financial Volume
$ 304,118
VWAP
103.2307
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.96823.9793421580499.72103.7398.6227513100.15547639SP
48.33828.7448348190995.35103.7394.37627259898.57971463SP
1211.148212.046898638492.54103.7387.24513701796.90246723SP
2613.198214.585258039690.49103.7383.893414293.35486889SP
5226.908235.045845272276.78103.7376.663619789.04652399SP
1568.33828.7448348190995.35103.7367.344064481.24103646SP
26055.0882113.35020576148.6103.7348.583972782.21235012SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
$ 9.3534
(132.67%)
35.57M
PDYNPalladyne AI Corporation
$ 4.1685
(108.43%)
61.95M
INVZWInnoviz Technologies Ltd
$ 0.08
(77.38%)
6.7k
NANano Labs Ltd
$ 7.22
(65.22%)
1.54M
XCURExicure Inc
$ 17.0999
(57.46%)
3.42M
AMIXAutonomix Medical Inc
$ 6.26
(-53.70%)
847.76k
MSWMing Shing Group Holdings Ltd
 5.20
(-43.17%)
326.72k
CETXCemtrex Inc
$ 0.1153
(-41.38%)
20.49M
YYAIConnexa Sports Technologies Inc
$ 2.9951
(-36.41%)
1.26M
APTOAptose Biosciences Inc
$ 0.1707
(-30.04%)
10.88M
ELABElevai Labs Inc
$ 0.019801
(-1.98%)
346.81M
NVDANVIDIA Corporation
$ 141.9121
(-3.24%)
188M
VRPXVirpax Pharmaceuticals Inc
$ 0.606275
(2.81%)
154.41M
SMCISuper Micro Computer Inc
$ 33.01
(11.14%)
136.48M
SKKSKK Holdings Limited
$ 1.7201
(56.37%)
103.14M

Discussion

View Full Feed
DewDiligence DewDiligence 4 minutes ago
Thank you, sab, for the kind words. Happy Thanksgiving!

p.s. Almost 5 years on, I only recently stopped having symptoms from the pericarditis that resulted from my bout with COVID in Apr 2020.
mikeo56 mikeo56 4 minutes ago
100 mil dump coming???
RDAR
alertmeipp alertmeipp 4 minutes ago
That would be good. why only extend week by week only when xmas is just around the corner LOL

What are they even talking about now?

Crown should get just paid up or get lost.
RVNC
Slightlybetter0 Slightlybetter0 4 minutes ago
Spoke to a nice gentlemen at MVNT for 5 minutes. They are very busy, working from 6-8 most days. He saw Sami just the other day and he’s still leading the IOT/monitoring tech. Pemex work is “rolling out” and keeping them very busy. About 20 workers in total and the vibes are good at the office… have
MVNT
236T568 236T568 4 minutes ago
AssClown dude and his quotes on investigating private citizens

https://x.com/CrockerBoy/status/1859598578563326089
getmoreshares getmoreshares 4 minutes ago
good time to add at 7-- if you want more shares
CGAC
OrbitWitch50 OrbitWitch50 5 minutes ago
Pardon my lack of knowledge but what does EM stand for?

I'd be all over BUSC if I could. Hell I should start holding cash aside for it when it clears.
BUSC
Redoocs Redoocs 5 minutes ago
Just got back from the store with the wife. Thanks to her spending, I need at least a PPS of 6 bucks. Come on roid, make it happen.
NLST
Bionic Man Bionic Man 5 minutes ago
If we can close at 9's today, this will set up for a way bigger run with financials to be released next week, and possible news.
CGAC
100lbStriper 100lbStriper 5 minutes ago
2pps??? the loan sharks are circled at 110!!! run where???
NLST
BBANBOB BBANBOB 5 minutes ago
OH well beggers can't be choosy , I'll take it with XXX,XXX of em
COOP
Paullee Paullee 5 minutes ago
could be a time for a split, and then another run to 150
IDCC
Mark Mark 6 minutes ago
$COEP .20 some volume, watching
COEP
getmoreshares getmoreshares 6 minutes ago
IMO we will see some sells- close at 7-possibly 6. flippers will exit before the weekend
CGAC
Wayne R Wayne R 6 minutes ago
The problem I have with that financial statement is that, while they claim 110 million in revenue, they have no accounts receivable related to any sales.

Very odd IMO
SPZI
2morrowsGains 2morrowsGains 6 minutes ago
CSPI...👍 Nice day today, day after the Rockwell conference ended. I'm guessing more and more people are starting to look at Aria AZT. Like I said, not sure what Q4 will look like, but I think by next year CSPi/ARIA will be knocking it out of the ballpark.
They've had some speed bumps
tmcfo tmcfo 6 minutes ago
You maybe right, probably already been working on a merger scheme or buy out another company. Selling now is foolish and will miss on big reveal.
MVNT
Viking61 Viking61 6 minutes ago
Decent volume for a slower day.
FNMA
$Gambler $Gambler 6 minutes ago
Once BTC clears the wall just under 100k who knows where next ceiling of resistance is. It has traded almost 3 billion cash in last 24 hours. That's what we are involved in here folks, this is serious money!
CGAC
don estaban don estaban 6 minutes ago
Lets see what the verdict brings !!!
NLST
fung_derf fung_derf 6 minutes ago
BTW, that share price is wrong. It's been up very nicely lately. Still can't figure out why it shows the wrong price? I sold some today at $4
HYLN
payupdeadbeat payupdeadbeat 7 minutes ago
I'm not too sure that there is any money to hide. All this BS about harvests and new products makes me think that is all an attempt to take focus off the fact that Billy runs a property development company, not a true pot operation.  Over all the years, investors were never given clarity relative to
LVVV
jobynimble jobynimble 7 minutes ago
Sorry but no pinks or OTCBBs on this board…
matt24d matt24d 7 minutes ago
OK let me look them over. I remember them from back in the day.

Your Recent History

Delayed Upgrade Clock