Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.73 | -2.96095444685 | 92.2 | 92.2 | 88.3178 | 2377 | 89.72098016 | SP |
4 | 1.61 | 1.83246073298 | 87.86 | 93.43 | 86.9119 | 25394 | 92.09371722 | SP |
12 | 2.73 | 3.1473368688 | 86.74 | 93.6233 | 83.89 | 38279 | 90.67069676 | SP |
26 | -0.39 | -0.434008457601 | 89.86 | 93.6233 | 83.89 | 25877 | 90.1217741 | SP |
52 | 10.6 | 13.4398377076 | 78.87 | 93.6233 | 69.79 | 40755 | 83.25224976 | SP |
156 | -1.33 | -1.46475770925 | 90.8 | 97.74 | 67.34 | 39629 | 80.76341915 | SP |
260 | 40.87 | 84.0946502058 | 48.6 | 97.74 | 48.58 | 38524 | 81.63414973 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.