Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.332 | 1.41101694915 | 94.4 | 95.72 | 93.5 | 1578 | 94.08874879 | SP |
4 | 4.992 | 5.50143266476 | 90.74 | 95.72 | 90.74 | 13346 | 94.12569661 | SP |
12 | 4.822 | 5.30414695853 | 90.91 | 95.72 | 83.89 | 29354 | 92.46304378 | SP |
26 | 6.252 | 6.98703620921 | 89.48 | 95.72 | 83.89 | 24045 | 90.29787094 | SP |
52 | 20.122 | 26.6128818939 | 75.61 | 95.72 | 69.79 | 33908 | 84.95569038 | SP |
156 | 6.452 | 7.22670250896 | 89.28 | 97.74 | 67.34 | 39698 | 80.84606381 | SP |
260 | 47.132 | 96.9794238683 | 48.6 | 97.74 | 48.58 | 37382 | 81.71539667 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.