ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpmorgan Betabuilders Us Mid Cap Equity ETF

Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC)

89.47
1.10
( 1.25% )
Updated: 13:21:24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
89.47
Bid
-
Ask
-
Volume
5,381
88.80 Day's Range 89.47
69.79 52 Week Range 93.6233
Previous Close
88.3683
Open
88.80
Last Trade
1
@
89.4681
Last Trade Time
13:09:36
Average Volume (3m)
38,279
Financial Volume
$ 479,418
VWAP
89.0945
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.73-2.9609544468592.292.288.3178237789.72098016SP
41.611.8324607329887.8693.4386.91192539492.09371722SP
122.733.147336868886.7493.623383.893827990.67069676SP
26-0.39-0.43400845760189.8693.623383.892587790.1217741SP
5210.613.439837707678.8793.623369.794075583.25224976SP
156-1.33-1.4647577092590.897.7467.343962980.76341915SP
26040.8784.094650205848.697.7448.583852481.63414973SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 4.87
(72.70%)
60.94M
SMMTSummit Therapeutics Inc
$ 20.3699
(66.01%)
36.25M
RLAYRelay Therapeutics Inc
$ 9.96
(59.62%)
13.29M
NBSTWNewbury Street Acquisition Corporation
$ 0.08
(59.05%)
9.4k
TILInstill Bio Inc
$ 20.70
(45.26%)
967.22k
EGIOEdgio Inc
$ 1.19
(-80.71%)
3.76M
PEGYPineapple Energy Inc
$ 0.2917
(-63.96%)
8.83M
TOIIWOncology Institute Inc
$ 0.0102
(-36.25%)
49.89k
CACOCaravelle International Group
$ 0.2776
(-27.16%)
400.03k
TCBPTC BioPharm Holdings PLC
$ 5.74
(-26.88%)
275.22k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1675
(17.54%)
210.89M
WTOUTime Limited
$ 0.0488
(-26.06%)
190.04M
NVDANVIDIA Corporation
$ 105.8497
(2.94%)
170.98M
SQQQProShares UltraPro Short QQQ
$ 9.335
(-3.96%)
107.42M
INBSIntelligent Bio Solutions Inc
$ 2.229
(41.08%)
80.59M

Discussion

View Full Feed
tractor4sale tractor4sale 2 minutes ago
I mean if you to be taken seriously then explain it! It’s pretty safe to say you have been dogging TSOI since October 2021 correct? You were calling TSOI a sham with secret labs back then! You were complaining about upcoming mega dilution! You remained dedicated to your investment while callin
TSOI
glenn1919 glenn1919 2 minutes ago
FBLG......CNTM.......LASE.......................https://stockcharts.com/h-sc/ui?s=LASE&p=D&yr=0&mn=2&dy=12&id=p84071410134
CNTM FBLG
docsetc docsetc 2 minutes ago
Well, I know with you're reading disability you may have missed it, but I posted by FB profile here, my company profile here, and one of my two Twitter accounts here. Like I could run off if I wanted to. And my new company website close to launching (?) Has my home address on it too. Yeah, I don
ENZC
cojoboy cojoboy 3 minutes ago
Peace be with ya bro..that's why I have remained single..I can't handle myself.. Can't imagine anyone else trying to do so..lol..😎😎😎
IGPK
Stock_Barber Stock_Barber 3 minutes ago
It is not EVIDENT to everyone that you write the shareholder updates... you can't get the genie back in the bottle now!

I suggest that you explain it rather than denying it!

Even former believers in your pretend identity now see through it.

https://pbs
DBMM
Konaploinks Konaploinks 3 minutes ago
Why would they throw in the towel when they now have control of 100% of Now Solutions Makes no sense
Stinger2014 Stinger2014 3 minutes ago
Bingo!
CGAC
packerfan9 packerfan9 3 minutes ago
This is same as after last few r/s. These crooks are looking for new suckers. So many said the same nonsense before last 2 r/s. Both times I said it would end up .0001 and it did. Noting new same rinse and repeat dilution. Keep buying they need suckers.
CBDL
hvp hvp 3 minutes ago
He sure as he'll made everyone believe it was regeneron.
ENZC
johnydollar johnydollar 3 minutes ago
We know who wrote and suggested the kramer fake PR.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
mckvee mckvee 3 minutes ago
Gooferball.. nah. Scratch is working on how he can get another quarter tip from his paper route to buy another 17 or 18 shares. You never know. With Bidenflation, this ticker could be worth 2.5¢ a share by the end of the year! 🤑
ALRTF
linkvest linkvest 4 minutes ago
My electric is out and hate using my phone so off to the driving range.
IGPK
sricket sricket 4 minutes ago
Sure you will... lmao
IQST
shajandr shajandr 4 minutes ago
Speaking of collections, Shaky Jake, pay your delinquent AMEX bill!
BCAP
BullNBear52 BullNBear52 4 minutes ago
Add 2 inches for the oven mitts they wear now.
https://investorshub.advfn.com/uimage/uploads/2024/9/9/ukxchIMG_2437.jpg
StayHumble StayHumble 4 minutes ago
GreenAcres Acquisition🟩propels $HCMC annualrevenue to$70million+🟩@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC
Vipyr Vipyr 4 minutes ago
In addition, on September 1, 2024, the holder of 66.67% of the voting power of the Company’s outstanding voting securities (the “Consenting Shareholder”), as of the record date, approved the foregoing action. The number of shares voting for the increase in authorized common stock was sufficient for
ASII
Monksdream Monksdream 4 minutes ago
RGTI new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/9/uvutxIMG_1644.gif
RGTI
Rainer Rainer 5 minutes ago
interesting point
ASII
G-star G-star 5 minutes ago
BIEL

Back to life,back to reality
Talking about pairing,despite well organized pumping by 3331 an CHARTMASTER, BIEL's momentum has gone.
I'm sure they took their profit and ran.
Just hoping they didn't leave too many new ignorant bagholders behind...
BIEL
Vipyr Vipyr 5 minutes ago
I would have to go back and read it, but I think you are correct.. Maybe goes into effect on the 21st.
ASII
Zorax Zorax 6 minutes ago
White Lion -- Likely a same sounding name and not an arm length corp but related.

Meaning a fraud on all fronts.
UEEC
Jaxxm Jaxxm 6 minutes ago
Agree... "Might be worth throwing in a few shackles here to see what the acquisition brings and of course some patience."
ASII
StayHumble StayHumble 6 minutes ago
w0w 5 Million in annual Revenue ✅✅✅✅✅huzzah
UBQU

Your Recent History

Delayed Upgrade Clock