Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.9682 | 3.97934215804 | 99.72 | 103.73 | 98.62 | 27513 | 100.15547639 | SP |
4 | 8.3382 | 8.74483481909 | 95.35 | 103.73 | 94.3762 | 72598 | 98.57971463 | SP |
12 | 11.1482 | 12.0468986384 | 92.54 | 103.73 | 87.2451 | 37017 | 96.90246723 | SP |
26 | 13.1982 | 14.5852580396 | 90.49 | 103.73 | 83.89 | 34142 | 93.35486889 | SP |
52 | 26.9082 | 35.0458452722 | 76.78 | 103.73 | 76.66 | 36197 | 89.04652399 | SP |
156 | 8.3382 | 8.74483481909 | 95.35 | 103.73 | 67.34 | 40644 | 81.24103646 | SP |
260 | 55.0882 | 113.350205761 | 48.6 | 103.73 | 48.58 | 39727 | 82.21235012 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.