![iShares Morningstar Small Cap ETF](/common/images/company/A_ISCB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3343 | 0.593994314144 | 56.28 | 58.5139 | 56.28 | 7329 | 57.42451003 | SP |
4 | 3.1043 | 5.80134554289 | 53.51 | 58.5139 | 52.97 | 5271 | 55.3523873 | SP |
12 | 3.5543 | 6.69864304561 | 53.06 | 58.5139 | 52.3917 | 3784 | 54.69332646 | SP |
26 | 4.6643 | 8.97844080847 | 51.95 | 58.5139 | 51.3201 | 5141 | 53.85720332 | SP |
52 | 5.2143 | 10.1445525292 | 51.4 | 58.5139 | 43.117 | 6394 | 51.41569892 | SP |
156 | -0.0357 | -0.0630185348632 | 56.65 | 61.986 | 42.24 | 7569 | 49.66225025 | SP |
260 | -197.6957 | -77.7380755771 | 254.31 | 254.31 | 42.24 | 7250 | 51.0370938 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.