![iShares Morningstar Small Cap ETF](/common/images/company/A_ISCB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1403 | 2.00404217926 | 56.9 | 58.035 | 56.4491 | 2823 | 57.18053832 | SP |
4 | 3.7803 | 6.96701068927 | 54.26 | 58.5139 | 53.3447 | 7829 | 55.12453975 | SP |
12 | 3.8403 | 7.08542435424 | 54.2 | 58.5139 | 52.65 | 4814 | 54.69125385 | SP |
26 | 5.5103 | 10.4898153436 | 52.53 | 58.5139 | 51.3201 | 5517 | 53.96090179 | SP |
52 | 6.6703 | 12.9848160405 | 51.37 | 58.5139 | 43.117 | 6577 | 51.54652446 | SP |
156 | 1.8403 | 3.27455516014 | 56.2 | 61.986 | 42.24 | 7620 | 49.72866113 | SP |
260 | -196.2697 | -77.1773426133 | 254.31 | 254.31 | 42.24 | 7301 | 51.11875845 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.