1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Gran Tierra Energy Inc (GTE)
  7. Quote

GTE GTE

Gran Tierra Energy Stock Price

0.7228
-0.0622 (-7.92%)
Upgrade to Real-Time
Afterhours (Closed)
0.7228
Volume 4,963,331
Bid Price
Ask Price
News (3)
Day High 0.74

Low
0.263

52 Week Range

High
1.23

Day Low 0.70
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Gran Tierra Energy Inc GTE AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0622 -7.92% 0.7228 17:00:00
Open Price Low Price High Price Close Price Prev Close
0.74 0.70 0.74 0.7228 0.785
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,052 4,963,331 $ 0.7140766 $ 3,544,199 - 0.263 - 1.23
Last Trade Time Type Quantity Stock Price Currency
17:00:00 2,302 $ 0.7228 USD

Period:

Draw Mode:

Gran Tierra Energy Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 265.37M 367.14M 272.43M $ 239.07M $ -15.13M - -8.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 569.12k 6.10%

more financials information »

Gran Tierra Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GTE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.790.79790.700.76338293,538,546-0.0672-8.51%
1 Month0.88761.010.700.87442934,736,103-0.1648-18.57%
3 Months0.5681.010.55010.84360047,162,8050.154827.25%
6 Months0.6011.010.440.7716145,339,3040.121820.27%
1 Year0.301.230.2630.721966910,709,9380.4228140.93%
3 Years2.592.850.17750.77870765,387,806-1.87-72.09%
5 Years2.853.960.17751.093,863,289-2.13-74.64%

Gran Tierra Energy Description

Gran Tierra Energy is an independent energy company engaged in the acquisition, exploration, development, and production of oil and gas properties in Colombia. The company produces primarily light crude oil, supplemented with medium crude and natural gas. Production averaged 22,600 barrels of oil equivalent per day in 2020, and the company estimates that it holds approximately 133 million boe of proven and probable crude oil and natural gas reserves.


Your Recent History
AMEX
GTE
Gran Tierr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.