Gran Tierra Energy Stock Price

0.0001 (0.01%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 4,541,169
Bid Price
Ask Price
News -
Day High 1.195


52 Week Range


Day Low 1.14
Company Name Stock Ticker Symbol Market Type
Gran Tierra Energy Inc GTE AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.01% 1.1701 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.18 1.14 1.195 1.19 1.17
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,608 4,541,169 $ 1.17 $ 5,301,394 - 0.6317 - 2.1499
Last Trade Time Type Quantity Stock Price Currency
20:00:00 265,746 $ 1.19 USD


Draw Mode:

Gran Tierra Energy Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 419.09M 358.16M 349.71M $ 440.71M $ 105.20M - 2.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 689.74k 6.10%

more financials information »

Gran Tierra Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GTE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.,242,447-0.0199-1.67%
1 Month1.361.381.101.255,447,755-0.1899-13.96%
3 Months1.321.5251.081.306,199,575-0.1499-11.36%
6 Months1.832.14990.991.366,517,746-0.6599-36.06%
1 Year0.702.14990.63171.396,419,6550.470167.16%
3 Years1.002.14990.17750.87481766,839,7860.170117.01%
5 Years2.163.960.17751.084,809,403-0.9899-45.83%

Gran Tierra Energy Description

Gran Tierra Energy Inc is an independent energy company. It is engaged in the acquisition, exploration, development, and production of oil and gas properties in proven, under-explored hydrocarbon basins that have access to established infrastructure. The firm produces primarily light crude oil, supplemented with medium crude and natural gas. Gran Tierra holds interests in producing and prospective properties in Colombia and prospective properties in Ecuador. The company has a strategy that focuses on establishing a portfolio of producing properties, plus production enhancement and exploration opportunities to provide a base for future growth.