Gran Tierra Energy Stock Price

0.0238 (2.85%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,581,219
Bid Price
Ask Price
News -
Day High 0.865


52 Week Range


Day Low 0.832551
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Gran Tierra Energy Inc GTE AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0238 2.85% 0.86 19:53:42
Open Price Low Price High Price Close Price Prev Close
0.835 0.832551 0.865 0.86 0.8362
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,129 2,581,219 $ 0.8525414 $ 2,200,596 - 0.4201 - 1.23
Last Trade Time Type Quantity Stock Price Currency
20:00:00 2,617 $ 0.86 USD


Draw Mode:

Gran Tierra Energy Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 315.74M 367.14M 272.43M $ 241.39M $ -14.77M - -9.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 464.56k 6.10%

more financials information »

Gran Tierra Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GTE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.81010.880.7710.83661,892,7490.04996.16%
1 Month0.7150.880.66180.79192242,022,9710.14520.28%
3 Months0.811.010.63170.82585423,562,2160.056.17%
6 Months0.721.010.440.7766084,770,8690.1419.44%
1 Year0.51761.230.42010.75769939,738,1340.342466.15%
3 Years2.412.760.17750.76201395,370,268-1.55-64.32%
5 Years2.793.960.17751.063,843,407-1.93-69.18%

Gran Tierra Energy Description

Gran Tierra Energy is an independent energy company engaged in the acquisition, exploration, development, and production of oil and gas properties in Colombia. The company produces primarily light crude oil, supplemented with medium crude and natural gas. Production averaged 22,600 barrels of oil equivalent per day in 2020, and the company estimates that it holds approximately 133 million boe of proven and probable crude oil and natural gas reserves.

Your Recent History
Gran Tierr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.