The investment seeks to track the investment results (before fees and expenses) of the S&P MidCap 400 Pure Value Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a s... The investment seeks to track the investment results (before fees and expenses) of the S&P MidCap 400 Pure Value Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P MidCap 400 Index that exhibit strong value characteristics. The fund is non-diversified. Show more
The U.S. market has completed its five-year bull run trumping all the difficulties from the U.S. government shutdown to the Euro zone debt crisis to emerging market turmoil. The current rally is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.38 | 6.67028199566 | 110.64 | 118.29 | 110.03 | 6062 | 113.87777423 | SP |
4 | 2.81 | 2.43902439024 | 115.21 | 118.45 | 108.03 | 7011 | 113.56093732 | SP |
12 | 7.11 | 6.41060319178 | 110.91 | 121.04 | 106.972 | 15107 | 114.086201 | SP |
26 | 5.68 | 5.05607975788 | 112.34 | 121.04 | 106.972 | 14002 | 114.01176827 | SP |
52 | 18.68 | 18.8041071069 | 99.34 | 121.04 | 90.9501 | 18820 | 110.29194313 | SP |
156 | 29.23 | 32.920373916 | 88.79 | 121.04 | 79.6506 | 22903 | 100.06111553 | SP |
260 | 54.01 | 84.3774410248 | 64.01 | 121.04 | 33.2144 | 19758 | 91.7258203 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.