![Invesco S&P MidCap 400 Pure Value ETF](/common/images/company/A_RFV.png)
The investment seeks to track the investment results (before fees and expenses) of the S&P MidCap 400 Pure Value Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a s... The investment seeks to track the investment results (before fees and expenses) of the S&P MidCap 400 Pure Value Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P MidCap 400 Index that exhibit strong value characteristics. The fund is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -0.521784503 | 114.99 | 117.92 | 114.39 | 6258 | 116.40931242 | SP |
4 | 2.71 | 2.42657593123 | 111.68 | 117.92 | 109.5873 | 15997 | 111.56982434 | SP |
12 | 2.21 | 1.97004813692 | 112.18 | 118.635 | 109.5873 | 13914 | 113.12288093 | SP |
26 | 3.35 | 3.01693083573 | 111.04 | 119.56 | 108.71 | 18323 | 112.72745782 | SP |
52 | 8.37 | 7.89473684211 | 106.02 | 119.56 | 90.9501 | 19795 | 108.80146271 | SP |
156 | 23.98 | 26.5236146444 | 90.41 | 119.56 | 79.6506 | 22731 | 99.30512747 | SP |
260 | 47.87 | 71.9633193025 | 66.52 | 119.56 | 33.2144 | 20042 | 90.14533764 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.