ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco S&P MidCap 400 Pure Value ETF

Invesco S&P MidCap 400 Pure Value ETF (RFV)

114.39
-0.97
(-0.84%)
Closed July 19 4:00PM
114.39
0.00
( 0.00% )
Pre Market: 8:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
114.39
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
90.9501 52 Week Range 119.56
Market Cap
Previous Close
114.39
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
13,914
Shares Outstanding
2,710,000
Dividend Yield
-
PE Ratio
7.41
Earnings Per Share (EPS)
15.43
Revenue
4.56M
Net Profit
41.81M

About Invesco S&P MidCap 400 Pure Value ETF

The investment seeks to track the investment results (before fees and expenses) of the S&P MidCap 400 Pure Value Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a s... The investment seeks to track the investment results (before fees and expenses) of the S&P MidCap 400 Pure Value Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P MidCap 400 Index that exhibit strong value characteristics. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Boston, Massachusetts, USA
Founded
1970
Invesco S&P MidCap 400 Pure Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker RFV. The last closing price for Invesco S&P MidCap 400 P... was $114.39. Over the last year, Invesco S&P MidCap 400 P... shares have traded in a share price range of $ 90.9501 to $ 119.56.

Invesco S&P MidCap 400 P... currently has 2,710,000 shares outstanding. The market capitalization of Invesco S&P MidCap 400 P... is $310 million. Invesco S&P MidCap 400 P... has a price to earnings ratio (PE ratio) of 7.41.

RFV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-0.521784503114.99117.92114.396258116.40931242SP
42.712.42657593123111.68117.92109.587315997111.56982434SP
122.211.97004813692112.18118.635109.587313914113.12288093SP
263.353.01693083573111.04119.56108.7118323112.72745782SP
528.377.89473684211106.02119.5690.950119795108.80146271SP
15623.9826.523614644490.41119.5679.65062273199.30512747SP
26047.8771.963319302566.52119.5633.21442004290.14533764SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 12.09
(60.13%)
9.62M
NCPLNetcapital Inc
$ 0.1447
(39.13%)
14.3M
CISOCISO Global Inc
$ 0.78
(31.09%)
972.72k
RRRichtech Robotics Inc
$ 1.89
(28.57%)
5.04M
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
XCURExicure Inc
$ 0.4066
(-24.01%)
87.35k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
RYAAYRyanair Holdings PLC
$ 97.58
(-14.64%)
24.22k
NVOSNovo Integrated Sciences Inc
$ 0.57
(-14.29%)
76.89k
SNOASonoma Pharmaceuticals Inc
$ 0.265
(-13.96%)
540
NCPLNetcapital Inc
$ 0.1447
(39.13%)
14.3M
SERVServe Robotics Inc
$ 12.09
(60.13%)
9.62M
RRRichtech Robotics Inc
$ 1.89
(28.57%)
5.04M
SQQQProShares UltraPro Short QQQ
$ 8.285
(-2.07%)
1.44M
MAXNMaxeon Solar Technologies Ltd
$ 0.2178
(1.02%)
1.42M

RFV Discussion

View Posts
NYBob NYBob 11 years ago
Rydex S&P Midcap 400 (RFV)
49.6648 ? 0.0048 (0.01%)
Volume: 8,814 @ 3:40:14 PM ET
Bid Ask Day's Range
- - 49.6648 - 50.25
RFV Detailed Quote Wiki
👍️0
NYBob NYBob 11 years ago
Rydex S&P Midcap 400 (RFV)
46.56 ? -0.125 (-0.27%)
Volume: 5,497 @ 3:51:34 PM ET
Bid Ask Day's Range
- - 46.4 - 46.59
RFV Detailed Quote Wiki

👍️0
NYBob NYBob 11 years ago
Rydex S&P Midcap 400 (RFV)
47.169 ? -0.311 (-0.66%)
Volume: 18,999 @ 1:54:56 PM ET
Bid Ask Day's Range
- - 46.97 - 48.16
RFV Detailed Quote Wiki

👍️0
NYBob NYBob 11 years ago
Rydex S&P Midcap 400 (RFV)
43.84 ? -0.3099 (-0.70%)
Volume: 5,856 @ 11:17:05 AM ET
Bid Ask Day's Range
- - 43.5 - 43.84
RFV Detailed Quote Wiki

👍️0
NYBob NYBob 11 years ago
Rydex S&P Midcap 400 (RFV)
42.77 ? 0.488 (1.15%)
Volume: 16,187 @ 3:44:13 PM ET
Bid Ask Day's Range
- - 42.47 - 42.77
RFV Detailed Quote Wiki

👍️0
NYBob NYBob 11 years ago
Rydex S&P Midcap 400 (RFV)
40.53 ? 0.27 (0.67%)
Volume: 19,523 @ 3:31:04 PM ET
Bid Ask Day's Range
- - 40.38 - 40.57
RFV Detailed Quote Wiki

👍️0
NYBob NYBob 12 years ago
Rydex S&P Midcap 400 (RFV)
33.6808 ? -0.2192 (-0.65%)
Volume: 1,205 @ 10:18:55 AM ET
Bid Ask Day's Range
- - 33.55 - 33.91
RFV Detailed Quote Wiki

👍️0
NYBob NYBob 12 years ago
Rydex S&P Midcap 400 (RFV)
34.05 ? 0.13 (0.38%)
Volume: 2,450 @ 2:19:53 PM ET
Bid Ask Day's Range
- - 33.94 - 34.09
RFV Detailed Quote Wiki

👍️0
NYBob NYBob 12 years ago
Rydex S&P Midcap 400 (RFV)
32.02 ? -0.617 (-1.89%)
Volume: 5,342 @ 4:00:01 PM ET
Bid Ask Day's Range
- - 32.02 - 32.88
RFV Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Rydex S&P Midcap 400 (RFV)
34.4999 ? -0.4601 (-1.32%)
Volume: 7,497 @ 3:29:01 PM ET
Bid Ask Day's Range
- - 34.0901 - 34.74
RFV Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Rydex S&P Midcap 400 (RFV)
34.6 ? -0.14 (-0.40%)
Volume: 4,215 @ 4:00:00 PM ET
Bid Ask Day's Range
31.5 34.67 34.42 - 35.011
RFV Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Rydex S&P Midcap 400 (RFV)
28.84 ? 0.61 (2.16%)
Volume: 4,028 @ 9:45:17 AM ET
Bid Ask Day's Range
29.11 29.21 28.71 - 28.97
RFV Detailed Quote
👍️0
NYBob NYBob 13 years ago
Rydex S&P Midcap 400 (RFV)
34.03 ? -0.42 (-1.22%)
Volume: 19,115 @ 3:59:18 PM ET
Bid Ask Day's Range
33.48 34.95 33.93 - 34.24
RFV Detailed Quote
👍️0
NYBob NYBob 13 years ago
Rydex S&P Midcap 400 (RFV)
35.596 ? 0.116 (0.33%)
Volume: 4,473 @ 3:56:09 PM ET
Bid Ask Day's Range
34.6 36.67 35.27 - 35.596
RFV Detailed Quote
👍️0
NYBob NYBob 15 years ago
Rydex S&P Midcap 40 (NYSE:RFV)
Last Price (USD)
$ 21.23
Change
▲ 0.21 (1.00%)
Bid 20.34
Ask 399.99
Volume 1,142
Day's Range 20.95 - 21.31
Last Trade 5:14:33 PM EDT
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 19.33
Change
▼ -0.66 (-3.30%)
Bid 18.45
Ask 399.99
Volume 5,278
Day's Range 18.936 - 20.42
Click for Detailed Quote Page
Last Trade:17:39:43 EDT May-12-09
👍️0
NYBob NYBob 15 years ago
Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 10.5061
Change
▼ -0.234 (-2.18%)
Bid 9.31
Ask 399.99
Volume 12,652
Day's Range 10.206 - 10.53
Click for Detailed Quote Page
Last Trade:17:47:03 EST Mar-6-09
👍️0
NYBob NYBob 16 years ago
Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.72
Change
▲ 0.08 (0.45%)
Bid 15.65
Ask 399.99
Volume 2,994
Day's Range 17.72 - 17.89
Click for Detailed Quote Page
Last Trade:20:00:00 EST Jan-13-09
👍️0
NYBob NYBob 16 years ago
Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.94
Change
▼ -0.13 (-0.72%)
Bid 0.15
Ask 399.99
Volume 2,100
Day's Range 17.94 - 18.00
Click for Detailed Quote Page
Last Trade:16:15:06 EST Dec-10-08
👍️0
NYBob NYBob 16 years ago
Rydex S&P Midcap 400 Pure Value ETF (RFV) $30.02
-$0.72 (-2.34%) Volume: 400
3:55 PM EDT Mar 28, 2008
👍️0
NYBob NYBob 16 years ago
Rydex S&P Midcap 400 Pure Value ETF (RFV) $ 32.46
0.00 (0.00%) Volume: 0
4:04 PM EST Feb 6, 2008
👍️0

Your Recent History

Delayed Upgrade Clock