T Rex 2X Long Apple Daily Target ETF (AAPX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.7225 | 8.00970873786 | 33.99 | 36.7 | 33.99 | 18530 | 35.50158594 | SP |
4 | 5.8225 | 18.8491421172 | 30.89 | 36.7 | 30.89 | 13057 | 33.34715798 | SP |
12 | 5.8725 | 19.0418287938 | 30.84 | 36.7 | 29.44 | 15004 | 32.93788729 | SP |
26 | 11.4125 | 45.1086956522 | 25.3 | 37.09 | 24.975 | 29415 | 31.52616769 | SP |
52 | 11.7025 | 46.7912834866 | 25.01 | 37.09 | 18.551 | 26041 | 28.01771043 | SP |
156 | 11.7025 | 46.7912834866 | 25.01 | 37.09 | 18.551 | 26041 | 28.01771043 | SP |
260 | 11.7025 | 46.7912834866 | 25.01 | 37.09 | 18.551 | 26041 | 28.01771043 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.