T Rex 2X Long Apple Daily Target ETF (AAPX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2734 | 4.00314366551 | 31.81 | 33.3001 | 31.81 | 12268 | 32.73387472 | SP |
4 | -1.1666 | -3.40613138686 | 34.25 | 34.7999 | 30.51 | 13502 | 32.31231682 | SP |
12 | -0.7366 | -2.17800118273 | 33.82 | 35.66 | 29.44 | 16143 | 32.53494756 | SP |
26 | 8.1434 | 32.6519647153 | 24.94 | 37.09 | 24.27 | 30422 | 31.24186233 | SP |
52 | 8.0734 | 32.2806877249 | 25.01 | 37.09 | 18.551 | 26601 | 27.9206639 | SP |
156 | 8.0734 | 32.2806877249 | 25.01 | 37.09 | 18.551 | 26601 | 27.9206639 | SP |
260 | 8.0734 | 32.2806877249 | 25.01 | 37.09 | 18.551 | 26601 | 27.9206639 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.