ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
T Rex 2X Long Apple Daily Target ETF

T Rex 2X Long Apple Daily Target ETF (AAPX)

36.7125
0.9125
(2.55%)
Closed December 03 4:00PM
36.7125
0.00
(0.00%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.7125
Bid
-
Ask
-
Volume
45,309
35.691 Day's Range 36.70
18.551 52 Week Range 37.09
Previous Close
35.80
Open
35.98
Last Trade
9
@
36.7
Last Trade Time
Average Volume (3m)
15,004
Financial Volume
$ 1,644,818
VWAP
36.3022

AAPX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.72258.0097087378633.9936.733.991853035.50158594SP
45.822518.849142117230.8936.730.891305733.34715798SP
125.872519.041828793830.8436.729.441500432.93788729SP
2611.412545.108695652225.337.0924.9752941531.52616769SP
5211.702546.791283486625.0137.0918.5512604128.01771043SP
15611.702546.791283486625.0137.0918.5512604128.01771043SP
26011.702546.791283486625.0137.0918.5512604128.01771043SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZJKZJK Industrial Company Ltd
$ 17.185
(171.06%)
28.12M
CTNTCheetah Net Supply Chain Service Inc
$ 4.81
(157.22%)
111.61M
ORISOriental Rise Holdings Ltd
$ 11.11
(69.10%)
1.47M
JYDJayud Global Logistics Ltd
$ 1.1299
(68.62%)
10.79M
GWAVGreenwave Technology Solutions Inc
$ 0.6078
(66.52%)
512.16M
REVBRevelation Biosciences Inc
$ 0.504151
(-46.93%)
6.04M
OMEXOdyssey Marine Exploration Inc
$ 0.4201
(-43.63%)
4.83M
RITRReitar Logtech Holdings Ltd
$ 2.68
(-38.39%)
1.25M
XCURExicure Inc
$ 14.05
(-37.00%)
428.68k
AGFYAgrify Corporation
$ 32.72
(-36.69%)
283.41k
GWAVGreenwave Technology Solutions Inc
$ 0.6078
(66.52%)
512.16M
SMCISuper Micro Computer Inc
$ 40.21
(-4.26%)
200.6M
NVDANVIDIA Corporation
$ 140.26
(1.18%)
162.8M
INTCIntel Corporation
$ 22.47
(-6.10%)
135.91M
CHRSCoherus BioSciences Inc
$ 1.7001
(24.09%)
113.52M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
This how extensive and tedious this has been. This is going to run once the Nasdaq extension is granted.

o" the morons who keep saying the investigation was done by 1 person:

The Special Committee’s rigorous investigation took over three months, with independent coun
SMCI
gfp927z gfp927z 3 minutes ago
Derf, Looks like PLTR is still climbing. That's one phenomenal chart right now. Just when it looks ready for a pullback, it has another zoom. You already cleaned up on it though, so nice going. I had a little and did OK, but it's doubled since I sold it several months ago. Also, nice bounce
LRCX PLTR
sortagreen sortagreen 3 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468862564_9259512660733894_5713005435104138341_n.jpg?stp=dst-jpg_s600x600&_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=niHtqHXcK0MQ7kNvgG7OWZU&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=Aqudg4lFJAY6Bw15VSDVy9y&oh=00_AYD6h77Fz09Lxb46EDjwyENoc0AutCR2oC
rooster rooster 5 minutes ago
Absolutely no proof of Trump lying about raping anyone or anyone with evidence that he did rape anyone plus you have to keep making things up about Trump and all I have to do is tell the truth about what Joe has done hahahahahahahahah
HoldEm777 HoldEm777 5 minutes ago
Should say registered that date in my opinion.
RDAR
ilovetech ilovetech 5 minutes ago
I appreciate the clarification. However, my overarching point still remains front and center, I don't trust a damn thing coming from regulators. I've learned not to hang my hopes on dates. It's one less albatross to stew over.
NWBO
Hoskuld Hoskuld 6 minutes ago
Not sure that is true of “most mabs” because I have been involved in a few lyophilizer projects for blockbuster mabs, but what you write could well be true for lecanemab and donanemab.
AVXL
glenn1919 glenn1919 6 minutes ago
hrtx......https://stockcharts.com/h-sc/ui?s=hrtx&p=W&b=5&g=0&id=p86431144783
HRTX
surfer44 surfer44 6 minutes ago
Different game. Same result.

https://youtu.be/7Qke0hOZPO4
dinogreeves dinogreeves 7 minutes ago
Futures are looking mighty hot. Let's see if we can hold this range tomorrow. Nasdaq extension news will set the stage on fire, until then we are in limbo.
SMCI
chrismiss_everyday chrismiss_everyday 7 minutes ago
Step by step…

https://www.max.com/movies/superman-the-christopher-reeve-story/9a184d4d-73e1-455c-9d47-3ed608f5011c
LCTX
sortagreen sortagreen 7 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/469047698_3663137967168348_6911394662527547137_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=PygqFtEWwH4Q7kNvgECTiT0&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=A7LzT_Z1Hj6S_VSnqDY4qu6&oh=00_AYB-NveMdCpNkJfDCTUq5QROVBQiHcO1Ywv5aL1iUSpjPw&oe=67557
dukeb dukeb 7 minutes ago
So the reverse split announcement about rounding up shares turned out to be a lie. Very on brand for Rory.

A post over on iHang included an email that indicated that VERB is retroactively changing the rules of the game and would be paying cash for any fractional share that was a resu
VERB
sortagreen sortagreen 7 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/469047698_3663137967168348_6911394662527547137_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=PygqFtEWwH4Q7kNvgECTiT0&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=A7LzT_Z1Hj6S_VSnqDY4qu6&oh=00_AYB-NveMdCpNkJfDCTUq5QROVBQiHcO1Ywv5aL1iUSpjPw&oe=67557
georgejjl georgejjl 8 minutes ago
EV battery replacement will soon cost less than fixing a gas engine

https://www.teslarati.com/ev-battery-replacement-will-soon-cost-less-than-fixing-a-gas-engine-study/

Good luck and GOD bless,
TSLA
Momentum_Scalper Momentum_Scalper 8 minutes ago
Wouldn't be surprised if they're already gone like you said
RDAR
Filterthenoise Filterthenoise 8 minutes ago
Moon 🎅
RNVA
DonVance DonVance 9 minutes ago
With Adkins as head of SEC the future of XRP looks bright.
XRPUSD
Filterthenoise Filterthenoise 9 minutes ago
A holding company, transferring out its debt, colleting hundreds of thousands in monthly interest until it decides dividends are the better option, from an already profitable growing company, that it now has a controlling interest in.

And the big kicker, they are not even done dealing
RNVA
236T568 236T568 10 minutes ago
So.....what does X being used for 54 minutes mean?

Is there an explanation here?
DonVance DonVance 10 minutes ago
Donald Trump is reportedly set to pick the crypto enthusiast Paul Atkins to lead the SEC

https://www.fastcompany.com/91239785/donald-trump-crypto-enthusiast-paul-atkins-sec
CBDS
xoom xoom 10 minutes ago
Picky, Every time you post, your side hurts. And it’s been going on for a while. Shouldn’t you take a break from posting ?
COOP
dinogreeves dinogreeves 10 minutes ago
Going to pop big.
VCNX
PonderosaPack PonderosaPack 11 minutes ago
I couldn't make the call - I was Santa Claus at our local main street parade. So - I was totally busy with important stuff. Hope it went well.
IONQ

Your Recent History

Delayed Upgrade Clock