T Rex 2X Long Apple Daily Target ETF (AAPX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.61 | -8.52941176471 | 30.6 | 31.33 | 27.92 | 29163 | 29.74362555 | SP |
4 | -10.17 | -26.6509433962 | 38.16 | 40.44 | 27.92 | 34931 | 34.67273314 | SP |
12 | -6.79 | -19.5227142036 | 34.78 | 40.44 | 27.92 | 22413 | 34.67336876 | SP |
26 | -8.84 | -24.0021721423 | 36.83 | 40.44 | 24.95 | 24692 | 33.05646089 | SP |
52 | 4 | 16.6736140058 | 23.99 | 40.44 | 18.551 | 27149 | 28.93042167 | SP |
156 | 2.98 | 11.9152339064 | 25.01 | 40.44 | 18.551 | 26934 | 28.93018795 | SP |
260 | 2.98 | 11.9152339064 | 25.01 | 40.44 | 18.551 | 26934 | 28.93018795 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.