ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X Russell 2000 ETF

Global X Russell 2000 ETF (RSSL)

78.97
0.192
(0.24%)
Closed June 21 4:00PM
78.90
-0.07
(-0.09%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
78.97
Bid
-
Ask
-
Volume
164,790
78.28 Day's Range 78.91
78.06 52 Week Range 81.57
Previous Close
78.778
Open
78.50
Last Trade
44189
@
78.97
Last Trade Time
Average Volume (3m)
1,337,298
Financial Volume
$ 12,976,717
VWAP
78.747

RSSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.31758130081378.7279.5178.06242047778.78247126SP
4-0.77-0.96563832455579.7481.5778.06133729878.87159978SP
12-0.77-0.96563832455579.7481.5778.06133729878.87159978SP
26-0.77-0.96563832455579.7481.5778.06133729878.87159978SP
52-0.77-0.96563832455579.7481.5778.06133729878.87159978SP
156-0.77-0.96563832455579.7481.5778.06133729878.87159978SP
260-0.77-0.96563832455579.7481.5778.06133729878.87159978SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Zardiw Zardiw 5 minutes ago
$NXL +211% #DDAmanda Video Analysis

#1 Stock Scanner/Screener

https://www.youtube.com/watch?v=PoWBofSVJhM

Z
NXL
tickerjoe tickerjoe 5 minutes ago
He is what you would call a white collar criminal
EDXC
PickStocks PickStocks 5 minutes ago
Well the bk is closed….the WMILT is done..Change of ownership was completed in 2018……now you just need a distribution of anything to happen….we make up all theories…..yet no distribution…it comes down to…where is the money..For Coop..if you own stock..at 80.00+…Coop is the Tell..
COOP
Zardiw Zardiw 5 minutes ago
$NXL +211% #DDAmanda Video Analysis

#1 Stock Scanner/Screener

https://www.youtube.com/watch?v=PoWBofSVJhM

Z
NXL
tickerjoe tickerjoe 6 minutes ago
Where
EDXC
PaladinOcean33 PaladinOcean33 6 minutes ago
He won't pay back anything ask me.
I know him sence many years back, he will continuously give you reason or he will try to defend himself for this
If he was genuinely then paid you a way ago but no he is not ,he is a scammer
My advice is to you forget your money or file a case
ITUP
cojoboy cojoboy 7 minutes ago
My God.!!!..doesn't it hurt falling on & off the fence of RONN ..every day..asking for many..many friends.. Jmho...
RONN
kevindenver kevindenver 7 minutes ago
The official volume was 5,909,660 shares. Among the caveats of using 3rd party sources is incorrect data and errors.
AVXL
Cabinmoney Cabinmoney 7 minutes ago
I don’t think you have the stomach for penny stocks. If you had more realistic expectations from crooked management you wouldn’t be yelling like that.
RXMD
KCCO7913 KCCO7913 9 minutes ago
HAHA

Perhaps the reference to working with companies that manufacture data communications networks equipment includes a transceiver company but perhaps it doesn’t.

WOW what an idiotic statement. Perhaps it doesn't?! Perhaps a company that manufactures data communicatio
LWLG
The Night Stalker The Night Stalker 9 minutes ago
https://www.stockscores.com/charts/charts/?ticker=blfr
BLFR
The Night Stalker The Night Stalker 9 minutes ago
https://www.stockscores.com/charts/charts/?ticker=blfr
BLFR
janice shell janice shell 9 minutes ago
In Texas they are arresting pastors in droves today for molesting children.

SUCH a shame!! But perhaps they could eventually be Trumpty's cellies. And then they could lay hands on him--as some have done in the past--all the time!!
Double DD Double DD 10 minutes ago
Need to get rid of that word that starts "d",, that's what's holding us back. Very easy to see!! If it ever Stops then Igpk could really soar imo!! We shall see
IGPK
cojoboy cojoboy 10 minutes ago
Indeed..share the wealth..!!
RONN
Squirrely_McShitty Squirrely_McShitty 10 minutes ago
Which is why I'm concerned it was sent through the Prodigy Twitter, not the CNNA account. They are inconsistent. They say "only Prodigy discussions on Prodigy Twitter, only CNNA on the other." But then they mix the business of the two, and it just becomes confusing. I do know if, after all this, a f
CNNA
Foogie88 Foogie88 10 minutes ago
Ive been to a number of ASM’s in my life but none with NWBO. I always had to fly in as not to many were held in South Carolina. Can anybody attend this ASM that lives close by. We definitely neec a few longs there. So can anybody make it? We really need somebody there in person.
ASM NWBO
peteypickem peteypickem 11 minutes ago
But you were the king of 0001 scams… stop acting like you are some savior
GMZP
slops slops 12 minutes ago
So why would you post that BS NOT SMART
VDRM
Shekiboy Shekiboy 13 minutes ago
They do???

Well there was a dump after the shitty con call and after the garbage fins, rightfully.

Wishing for a dump is just another fallacy the dullard pumpers use to make the bears look like bad people when in reality like always they simply are concerned with facts
SPZI
tedpeele tedpeele 13 minutes ago
It’s a bit odd because the merger was with a company associated with the original - like a distribution arm, I think. So not the same, except i was told the revs from the original will be reported as Tiderock revs. Apparently from what i was told they hit some snags with the original plan and so thi
TDRK
Lime Time Lime Time 13 minutes ago
It takes 2 years of unaudited FINs and an Attorney letter to get this back Pink Current. That's what is happening here. I'm sorry you can't comprehend this but watch 🚀

We loaded .0001 and .0002s
HQGE
slops slops 13 minutes ago
He never said he had inside info.
VDRM
peteypickem peteypickem 13 minutes ago
Let’s try not to forget, 15 years ago you were 1 of those front loading pumpers. Loading those 0001 stocks and dumpin on people at 0002… have you forgotten ?
GMZP

Your Recent History

Delayed Upgrade Clock