![Global X Russell 2000 ETF](/common/images/company/A_RSSL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 0.495575221239 | 84.75 | 89.14 | 84.49 | 19077 | 87.18249953 | SP |
4 | 5.91 | 7.45647236942 | 79.26 | 89.14 | 78.51 | 184224 | 79.68162107 | SP |
12 | 5.43 | 6.80963130173 | 79.74 | 89.14 | 78.06 | 592752 | 79.02678044 | SP |
26 | 5.43 | 6.80963130173 | 79.74 | 89.14 | 78.06 | 592752 | 79.02678044 | SP |
52 | 5.43 | 6.80963130173 | 79.74 | 89.14 | 78.06 | 592752 | 79.02678044 | SP |
156 | 5.43 | 6.80963130173 | 79.74 | 89.14 | 78.06 | 592752 | 79.02678044 | SP |
260 | 5.43 | 6.80963130173 | 79.74 | 89.14 | 78.06 | 592752 | 79.02678044 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.