![Global X Russell 2000 ETF](/common/images/company/A_RSSL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.317581300813 | 78.72 | 79.51 | 78.06 | 2420477 | 78.78247126 | SP |
4 | -0.77 | -0.965638324555 | 79.74 | 81.57 | 78.06 | 1337298 | 78.87159978 | SP |
12 | -0.77 | -0.965638324555 | 79.74 | 81.57 | 78.06 | 1337298 | 78.87159978 | SP |
26 | -0.77 | -0.965638324555 | 79.74 | 81.57 | 78.06 | 1337298 | 78.87159978 | SP |
52 | -0.77 | -0.965638324555 | 79.74 | 81.57 | 78.06 | 1337298 | 78.87159978 | SP |
156 | -0.77 | -0.965638324555 | 79.74 | 81.57 | 78.06 | 1337298 | 78.87159978 | SP |
260 | -0.77 | -0.965638324555 | 79.74 | 81.57 | 78.06 | 1337298 | 78.87159978 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.