Global X Russell 2000 ETF (RSSL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 0.917852225792 | 87.16 | 89.322 | 87.12 | 120056 | 87.70633331 | SP |
4 | -7.46 | -7.81806749109 | 95.42 | 95.83 | 86.94 | 32020 | 88.8716134 | SP |
12 | 2.24 | 2.61315912273 | 85.72 | 96.48 | 84.73 | 24563 | 90.36876735 | SP |
26 | 9 | 11.3981762918 | 78.96 | 96.48 | 77.58 | 49810 | 83.60348795 | SP |
52 | 8.22 | 10.3085026336 | 79.74 | 96.48 | 77.58 | 150228 | 80.27763764 | SP |
156 | 8.22 | 10.3085026336 | 79.74 | 96.48 | 77.58 | 150228 | 80.27763764 | SP |
260 | 8.22 | 10.3085026336 | 79.74 | 96.48 | 77.58 | 150228 | 80.27763764 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.