ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
i 80 Gold Corp

i 80 Gold Corp (IAUX)

0.55
0.0069
(1.27%)
At close: January 29 4:00PM
0.55
0.00
( 0.00% )
After Hours: 4:43PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.55
Bid
-
Ask
-
Volume
1,757,017
0.5351 Day's Range 0.56
0.3391 52 Week Range 1.78
Market Cap
Previous Close
0.5431
Open
0.5431
Last Trade Time
16:35:36
Financial Volume
$ 965,844
VWAP
0.549707
Average Volume (3m)
10,204,986
Shares Outstanding
384,896,725
Dividend Yield
-
PE Ratio
-4.78
Earnings Per Share (EPS)
-0.17
Revenue
54.91M
Net Profit
-65.2M

About i 80 Gold Corp

i-80 Gold Corp. is a Nevada-focused, mining company with a goal of achieving mid-tier gold producer status through the development of four new open pit and underground mining operations that will ultimately process ore at the Company's central Lone Tree complex that includes an Autoclave. The Compan... i-80 Gold Corp. is a Nevada-focused, mining company with a goal of achieving mid-tier gold producer status through the development of four new open pit and underground mining operations that will ultimately process ore at the Company's central Lone Tree complex that includes an Autoclave. The Company's primary goal is to build a self-sustaining, mid-tier, mining company with a peer-best growth platform by employing a methodical, capital disciplined and staged approach to minimize risk while also assessing and monitoring for accretive growth opportunities. The board and management teams bring extensive technical, financial, legal, ESG and entrepreneurial expertise with proven track records of aligning their interests with shareholders and creating value. Show more

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Thunder Bay, Ontario, Can
Founded
-
i 80 Gold Corp is listed in the Gold Ores sector of the American Stock Exchange with ticker IAUX. The last closing price for i 80 Gold was $0.54. Over the last year, i 80 Gold shares have traded in a share price range of $ 0.3391 to $ 1.78.

i 80 Gold currently has 384,896,725 shares outstanding. The market capitalization of i 80 Gold is $209.04 million. i 80 Gold has a price to earnings ratio (PE ratio) of -4.78.

IAUX Latest News

i-80 Gold Announces Filing of Prospectus Supplement for Upsized Prospectus Offering of Common Shares

i-80 Gold Announces Filing of Prospectus Supplement for Upsized Prospectus Offering of Common Shares Canada NewsWire RENO, Nev., Jan. 27, 2025 The shelf prospectus supplement, the corresponding...

i-80 Gold Announces Pricing of Prospectus Offering

i-80 Gold Announces Pricing of Prospectus Offering Canada NewsWire RENO, Nev., Jan. 16, 2025 This news release constitutes a "designated news release" for the purposes of the...

i-80 Gold Completes Conditions to Amend and Restate Convertible Credit Agreement with Orion

i-80 Gold Completes Conditions to Amend and Restate Convertible Credit Agreement with Orion Canada NewsWire RENO, Nev., Jan. 15, 2025 This news release constitutes a "designated news...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0134-2.378416755410.56340.57620.510923676570.5443958CS
40.00551.01010101010.54450.63640.510930869710.57459023CS
12-0.47-46.07843137251.021.090.3391102049860.52365833CS
26-0.51-48.11320754721.061.260.339169913740.72656993CS
52-1.08-66.25766871171.631.780.339152452760.89394681CS
156-2.03-78.68217054262.583.180.339125817981.16100238CS
260-2.03-78.68217054262.583.180.339125817981.16100238CS

IAUX - Frequently Asked Questions (FAQ)

What is the current i 80 Gold share price?
The current share price of i 80 Gold is $ 0.55
How many i 80 Gold shares are in issue?
i 80 Gold has 384,896,725 shares in issue
What is the market cap of i 80 Gold?
The market capitalisation of i 80 Gold is USD 209.04M
What is the 1 year trading range for i 80 Gold share price?
i 80 Gold has traded in the range of $ 0.3391 to $ 1.78 during the past year
What is the PE ratio of i 80 Gold?
The price to earnings ratio of i 80 Gold is -4.78
What is the cash to sales ratio of i 80 Gold?
The cash to sales ratio of i 80 Gold is 5.68
What is the reporting currency for i 80 Gold?
i 80 Gold reports financial results in USD
What is the latest annual turnover for i 80 Gold?
The latest annual turnover of i 80 Gold is USD 54.91M
What is the latest annual profit for i 80 Gold?
The latest annual profit of i 80 Gold is USD -65.2M
What is the registered address of i 80 Gold?
The registered address for i 80 Gold is 100 RUSSELL STREET, THUNDER BAY, ONTARIO, P7B 5N2
Which industry sector does i 80 Gold operate in?
i 80 Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTXOS Therapies Incorporated
$ 2.79
(9.41%)
1.32k
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 36.24
(7.22%)
364.73k
SGNSigning Day Sports Inc
$ 4.59
(5.76%)
205.81k
MTNBMatinas Biopharma Holdings Inc
$ 0.6819
(5.36%)
148.99k
NAKNorthern Dynasty Minerals Ltd
$ 0.6586
(4.54%)
54.25k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 2.33
(-7.36%)
8.29M
SCPXScorpius Holdings Inc
$ 0.2664
(-6.85%)
1.58k
CPHIChina Pharma Holdings Inc
$ 0.2142
(-6.46%)
10.87k
XTNTXtant Medical Holdings Inc
$ 0.4934
(-4.66%)
232
USASAmericas Gold and Silver Corporation
$ 0.5028
(-3.75%)
26.85k
BKLNInvesco Senior Loan ETF
$ 21.04
(0.00%)
12.65M
JAAAJanus Henderson Aaa Clo ETF
$ 51.0095
(-0.00%)
9.86M
SRLNSPDR Blackstone Senior Loan ETF
$ 42.00
(0.10%)
8.35M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 2.33
(-7.36%)
8.29M
SPYSPDR S&P 500
$ 602.50
(0.11%)
6.79M

IAUX Discussion

View Posts
Lowjack Lowjack 7 days ago
I80 Gold confirms that it is completely screwing the pooch by not getting out from under their death spiral financing!
https://ih.advfn.com/stock-market/AMEX/i-80-gold-IAUX/stock-news/95257700/i-80-gold-completes-conditions-to-amend-and-restat

Resource is way too deep to start a new mine with any capital position. xD
👍️0
Oleblue Oleblue 5 months ago
i-80 Gold Updates from Dr. Quinton Hennigh



https://www.i80gold.com/wp-content/uploads/2024/08/i-80-Presentation-August-2024.pdf

Weekly Chart
👍️0
glenn1919 glenn1919 11 months ago
IAUX...............................................https://stockcharts.com/h-sc/ui?s=IAUX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 11 months ago
IAUX....................................https://stockcharts.com/h-sc/ui?s=IAUX&p=W&b=5&g=0&id=p86431144783
👍️0
couldbebetter couldbebetter 1 year ago
The discovery made here is jewelry box gold over an impressive area.
Keep in mind this is NOT the massive anomaly that exists under Archimedes
Pit which is thought to be a porphyry with gold/copper. My guess is that the
entire area around Ruby Hill and the recently acquired FAD deposit may be
full of many high grade gold surprises. The stock price here sucks! This may
be a fantastic buy at under $2 but it may take some time for everything to
play out. That does not exclude a big-boy mining company taking over
this company which looks like it could be a real big winner.
👍️ 1
AJ Freely AJ Freely 1 year ago
$IAUX - 👆Up 5.8% Pre-Market/ Current Price $2.17
👉Discovers High-Grade Gold-Sulphide Zone at Ruby Hill - 8/2
👉Closes C$36.8 Million "Bought Deal" Private Placement, Including Full Exercise of the Underwriters' Option - 08/1
👍️ 1
phx85 phx85 2 years ago
i80 Gold CEO Interview
👍️0
phx85 phx85 2 years ago
3rd Qtr Results Presentation




https://www.i80gold.com/PDF/web/viewer.html?file=https://www.i80gold.com/wp-content/uploads/2022/11/i-80-Q3-2022-Webcast-Conference-Call-Presentation_FINAL.pdf

Link to the replay: https://app.webinar.net/XGDgY2P3lMp
👍️0
maxbet maxbet 2 years ago
Q3 2022 call and transcript

https://seekingalpha.com/article/4557035-iminus-80-gold-corporation-iaux-q3-2022-earnings-call-transcript
👍️0
maxbet maxbet 2 years ago
In it to win it :)
👍️0
powerbattles powerbattles 2 years ago
👍️0
powerbattles powerbattles 2 years ago
👍️0

Your Recent History

Delayed Upgrade Clock