Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ROKT | SPDR S&P Kensho Final Frontiers ETF | 90.09 | 33.43 | 59.00% | 255 | |
UAMY | United States Antimony Corp | 1.98 | 0.31 | 18.56% | 1,295,242 | |
SENS | Senseonics Holdings Inc | 0.50 | 0.0689 | 15.98% | 13,521,780 | |
NFLP | Kurv Yield Premium Strategy Netflix NFLX ETF | 42.00 | 5.48 | 15.00% | 1 | |
INLX | Intellinetics Inc | 15.50 | 1.70 | 12.32% | 10 | |
FELG | Fidelity Enhanced Large Cap Growth ETF | 40.00 | 3.74 | 10.31% | 100 | |
MPTI | Mtron Industries Inc | 67.45 | 5.42 | 8.74% | 28 | |
ITP | IT Tech Packaging Inc | 0.2305 | 0.0175 | 8.22% | 11,084 | |
AIM | AIM ImmunoTech Inc | 0.23 | 0.017 | 7.98% | 1,752 | |
CPHI | China Pharma Holdings Inc | 0.1999 | 0.0144 | 7.76% | 34,069 | |
FLYX | flyExclusive Inc | 2.28 | 0.16 | 7.55% | 6 | |
XTNT | Xtant Medical Holdings Inc | 0.40 | 0.0268 | 7.18% | 810 | |
AE | Adams Resources and Energy Inc | 39.90 | 2.67 | 7.17% | 11 | |
USD | ProShares Ultra Semiconductors | 68.0529 | 4.38 | 6.88% | 52,108 | |
DSS | DSS Inc | 1.03 | 0.06543 | 6.78% | 4,353 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
BURU | Nuburu Inc | 0.3546 | -0.1456 | -29.11% | 3,439,728 | |
KNW | Know Labs Inc | 0.1943 | -0.0457 | -19.04% | 556,429 | |
DIT | AMCON Distributing Co | 121.00 | -15.00 | -11.03% | 303 | |
CVR | Chicago Rivet and Machine Co | 15.01 | -1.49 | -9.03% | 4 | |
ZONE | CleanCore Solutions Inc | 1.60 | -0.15 | -8.57% | 15,592 | |
BHM | Bluerock Homes Trust Inc | 13.01 | -0.94 | -6.74% | 1 | |
SOXS | Direxion Daily Semiconductor Bear 3X Shares New | 21.31 | -1.53 | -6.70% | 2,495,741 | |
SSG | ProShares UltraShort Semiconductors New | 26.51 | -1.90 | -6.69% | 9,452 | |
BCV | Bancroft Fund Ltd | 17.01 | -1.17 | -6.44% | 1 | |
ATMP | iPath Select MLP ETN | 27.11 | -1.82 | -6.29% | 9 | |
CIX | CompX International Inc | 27.01 | -1.79 | -6.22% | 1 | |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 24.01 | -1.55 | -6.06% | 2 | |
XDAT | Franklin Exponential Data | 25.71 | -1.53 | -5.62% | 1 | |
AMS | American Shared Hospital Services | 3.39 | -0.20 | -5.57% | 1,003 | |
ERH | Allspring Utilities and High Income Fund | 10.11 | -0.59 | -5.51% | 51 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
SENS | Senseonics Holdings Inc | 0.50 | 0.0689 | 15.98% | 13,521,780 | |
MSTZ | T Rex 2X Inverse MSTR Daily Target ETF | 0.8848 | -0.0252 | -2.77% | 9,480,068 | |
SOXL | Direxion Daily Semiconductor Bull 3X Shares | 30.36 | 1.90 | 6.68% | 6,773,427 | |
BURU | Nuburu Inc | 0.3546 | -0.1456 | -29.11% | 3,439,728 | |
SOXS | Direxion Daily Semiconductor Bear 3X Shares New | 21.31 | -1.53 | -6.70% | 2,495,741 | |
ETHU | 2x Ether ETF | 11.26 | 0.22 | 1.99% | 2,170,164 | |
UAMY | United States Antimony Corp | 1.98 | 0.31 | 18.56% | 1,295,242 | |
SLV | iShares Silver Trust | 27.84 | -0.36 | -1.28% | 974,305 | |
UVIX | 2x Long VIX Futures ETF | 3.09 | -0.07 | -2.22% | 956,655 | |
YINN | Direxion Daily FTSE China Bull 3X Shares | 29.19 | -1.19 | -3.92% | 844,372 | |
SPY | SPDR S&P 500 | 606.36 | 2.03 | 0.34% | 725,712 | |
TMF | Direxion Daily 20 plus Year Treasury Bull 3X Shares | 45.31 | -0.44 | -0.96% | 660,585 | |
GSAT | Globalstar Inc | 1.99 | -0.01 | -0.50% | 615,215 | |
KNW | Know Labs Inc | 0.1943 | -0.0457 | -19.04% | 556,429 | |
TZA | Direxion Daily Small Cap Bear 3X Share New | 11.12 | 0.05 | 0.45% | 545,664 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
SOXL | Direxion Daily Semiconductor Bull 3X Shares | 30.36 | 1.90 | 6.68% | 6,773,427 | |
SENS | Senseonics Holdings Inc | 0.50 | 0.0689 | 15.98% | 13,521,780 | |
SOXS | Direxion Daily Semiconductor Bear 3X Shares New | 21.31 | -1.53 | -6.70% | 2,495,741 | |
TMF | Direxion Daily 20 plus Year Treasury Bull 3X Shares | 45.31 | -0.44 | -0.96% | 660,585 | |
ETHU | 2x Ether ETF | 11.26 | 0.22 | 1.99% | 2,170,164 | |
SCHD | Schwab US Dividend Equity | 28.18 | -0.02 | -0.07% | 228,257 | |
MSTU | T Rex 2X Long MSTR Daily Target ETF | 157.25 | 3.66 | 2.38% | 243,976 | |
SPY | SPDR S&P 500 | 606.36 | 2.03 | 0.34% | 725,712 | |
YINN | Direxion Daily FTSE China Bull 3X Shares | 29.19 | -1.19 | -3.92% | 844,372 | |
CONY | Yieldmax Coin Option Income Strategy ETF | 15.84 | 0.09 | 0.57% | 382,881 | |
BITX | 2x Bitcoin Strategy ETF | 63.00 | 0.53 | 0.85% | 436,417 | |
MSTZ | T Rex 2X Inverse MSTR Daily Target ETF | 0.8848 | -0.0252 | -2.77% | 9,480,068 | |
BURU | Nuburu Inc | 0.3546 | -0.1456 | -29.11% | 3,439,728 | |
VOO | Vanguard S&P 500 | 557.51 | 1.86 | 0.33% | 58,243 | |
MSTY | YieldMax MSTR Option Income Strategy ETF | 36.91 | 0.65 | 1.79% | 151,059 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ROKT | SPDR S&P Kensho Final Frontiers ETF | 90.09 | 33.43 | 59.00% | 255 | |
CRBN | iShares MSCI ACWI Low Carbon Target ETF | 212.61 | 10.88 | 5.39% | 1 | |
VGT | Vanguard Information Technology ETF | 645.00 | 7.58 | 1.19% | 2,120 | |
NFLP | Kurv Yield Premium Strategy Netflix NFLX ETF | 42.00 | 5.48 | 15.00% | 1 | |
FNGG | Direxion Daily NYSE FANG plus Bull 2X Shares | 193.00 | 5.43 | 2.89% | 443 | |
MPTI | Mtron Industries Inc | 67.45 | 5.42 | 8.74% | 28 | |
VBK | Vanguard Small Cap Growth ETF | 300.70 | 4.46 | 1.51% | 80 | |
USD | ProShares Ultra Semiconductors | 68.0529 | 4.38 | 6.88% | 52,108 | |
OEF | iShares S&P 100 | 300.00 | 4.37 | 1.48% | 11 | |
FELG | Fidelity Enhanced Large Cap Growth ETF | 40.00 | 3.74 | 10.31% | 100 | |
UPW | ProShares Ultra Utilities | 78.71 | 3.74 | 4.99% | 13 | |
VDC | Vanguard Consumer Staples ETF | 225.43 | 3.73 | 1.68% | 74 | |
MSTU | T Rex 2X Long MSTR Daily Target ETF | 157.25 | 3.66 | 2.38% | 243,976 | |
XITK | SPDR Series Trust | 187.27 | 3.55 | 1.93% | 6 | |
IWF | iShares Russell 1000 Growth | 416.50 | 3.23 | 0.78% | 128 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
SEB | Seaboard Corp | 2,535.12 | -43.33 | -1.68% | 3 | |
DIT | AMCON Distributing Co | 121.00 | -15.00 | -11.03% | 303 | |
AGZ | iShares Agency Bond | 102.7207 | -5.92 | -5.45% | 2 | |
VO | Vanguard Mid Cap ETF | 273.13 | -4.38 | -1.58% | 189 | |
IYM | iShares US Basic Materials | 136.01 | -4.16 | -2.97% | 3 | |
BITC | Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF | 69.51 | -3.59 | -4.91% | 11 | |
NFRA | FlexShares STOXX Global Broad Infrastructure Index Fund | 53.72 | -3.10 | -5.46% | 1 | |
SFY | Sofi Select 500 ETF | 109.27 | -2.98 | -2.65% | 26 | |
BETH | ProShares Bitcoin and Ether Market Cap Weight ETF | 91.53 | -2.84 | -3.01% | 5 | |
XTRE | Bondbloxx Bloomberg 3 Year Target Duration Us Treasury ETF | 46.41 | -2.54 | -5.19% | 4 | |
FFLC | Fidelity Fundamental Large Cap Core ETF | 44.93 | -2.29 | -4.85% | 1 | |
GJUL | FT Vest US Equity Moderate Buffer ETF July | 35.01 | -1.99 | -5.38% | 4 | |
SSG | ProShares UltraShort Semiconductors New | 26.51 | -1.90 | -6.69% | 9,452 | |
BHB | Bar Harbor Bankshares | 33.01 | -1.89 | -5.42% | 8 | |
DXJ | WisdomTree Japan Hedged Equity Fund | 110.05 | -1.85 | -1.65% | 1,241 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ETHU | 2x Ether ETF | 11.26 | 0.22 | 1.99% | 2,170,164 | |
YINN | Direxion Daily FTSE China Bull 3X Shares | 29.19 | -1.19 | -3.92% | 844,372 | |
SLV | iShares Silver Trust | 27.84 | -0.36 | -1.28% | 974,305 | |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | 187.16 | 1.47 | 0.79% | 104,505 | |
DIA | SPDR DJ Industrial Average ETF Trust | 440.70 | 0.43 | 0.10% | 42,726 | |
BITU | Proshares Ultra Bitcoin ETF | 58.90 | 0.49 | 0.84% | 300,624 | |
TNA | Direxion Daily Smal Cap Bull 3X Shares | 50.47 | -0.22 | -0.43% | 362,571 | |
BITX | 2x Bitcoin Strategy ETF | 63.00 | 0.53 | 0.85% | 436,417 | |
XLK | Technology Select Sector | 240.06 | 2.03 | 0.85% | 122,741 | |
IWM | iShares Russell 2000 | 234.32 | -0.36 | -0.15% | 513,578 | |
SOXL | Direxion Daily Semiconductor Bull 3X Shares | 30.36 | 1.90 | 6.68% | 6,773,427 | |
SOXS | Direxion Daily Semiconductor Bear 3X Shares New | 21.31 | -1.53 | -6.70% | 2,495,741 | |
MSTU | T Rex 2X Long MSTR Daily Target ETF | 157.25 | 3.66 | 2.38% | 243,976 | |
TMF | Direxion Daily 20 plus Year Treasury Bull 3X Shares | 45.31 | -0.44 | -0.96% | 660,585 | |
VOO | Vanguard S&P 500 | 557.51 | 1.86 | 0.33% | 58,243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.