News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IEDI
| iShares US Consumer Focused ETF | 79.93 | 29.97 | 59.99% | 5 | |
 FLYX
| flyExclusive Inc | 4.67 | 1.73 | 58.84% | 117 | |
 SLSR
| Solaris Resources Inc | 4.83 | 1.78 | 58.36% | 31 | |
 TRT
| Trio Tech International | 7.89 | 2.41 | 43.98% | 4 | |
 PTN
| Palatin Technologies Inc New |  | 0.2149 | 0.0499 | 30.24% | 30,520,345 |
 ITDD
| iShares Lifepath Target Date 2040 ETF | 38.00 | 8.74 | 29.87% | 51 | |
 TOPS
| TOP Ships Inc | 7.30 | 1.59 | 27.93% | 176 | |
 NTIP
| Network 1 Technologies Inc | 1.54 | 0.31 | 25.20% | 500 | |
 COAL
| Range Global Coal Index ETF | 20.30 | 3.92 | 23.93% | 4,308 | |
 BATL
| Battalion Oil Corporation | 1.43 | 0.22 | 18.18% | 5 | |
 ITP
| IT Tech Packaging Inc | 0.29 | 0.04 | 16.00% | 35 | |
 EP
| Empire Petroleum Corporation | 6.89 | 0.93 | 15.60% | 21 | |
 OPHC
| OptimumBank Holdings Inc | 4.38 | 0.59 | 15.57% | 10 | |
 VENU
| Venu Holding Corporation | 9.49 | 1.20 | 14.48% | 4 | |
 ETU
| T Rex 2X Long Ether Daily Target ETF | 7.32 | 0.91 | 14.20% | 3,681 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CVR
| Chicago Rivet and Machine Co | 6.01 | -3.79 | -38.67% | 1 | |
 ENX
| Eaton Vance New York Municipal Bond Fund | 6.11 | -2.74 | -30.96% | 6 | |
 QDWN
| Dailydelta Q100 Downside Option Strategy ETF | 23.00 | -8.38 | -26.71% | 2 | |
 MI
| NFT Limited | 1.39 | -0.45 | -24.46% | 1,136 | |
 BRBS
| Blue Ridge Bancshares Inc | 2.31 | -0.74 | -24.26% | 1 | |
 STRW
| Strawberry Fields REIT Inc | 8.31 | -2.38 | -22.26% | 10 | |
 MMA
| Mixed Martial Arts Group Limited | 1.20 | -0.32 | -21.05% | 434,333 | |
 XHLF
| Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF | 40.00 | -10.23 | -20.37% | 1,840 | |
 BEEP
| Mobile Infrastructure Corporation | 3.15 | -0.80 | -20.25% | 206 | |
 GII
| SPDR S&P Global Infrastructure | 50.01 | -11.09 | -18.14% | 10 | |
 ETQ
| T Rex 2X Inverse Ether Daily Target ETF | 20.91 | -4.51 | -17.74% | 1,024 | |
 UVIX
| 2x Long VIX Futures ETF | 55.50 | -11.91 | -17.67% | 407,434 | |
 CCEL
| Cryo Cell International Inc | 4.51 | -0.92 | -16.94% | 8 | |
 EVM
| Eaton Vance California Municipal Bond Fund | 7.22 | -1.38 | -16.05% | 9 | |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 34.91 | -5.55 | -13.72% | 905,921 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 11.1412 | 0.9112 | 8.91% | 50,668,482 | |
 SGN
| Signing Day Sports Inc | | 0.7304 | -0.0746 | -9.27% | 20,646,219 |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 21.83 | -2.03 | -8.51% | 10,934,907 | |
| PTN
| Palatin Technologies Inc New | | 0.2149 | 0.0499 | 30.24% | 30,534,893 |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.49 | 0.00 | 0.00% | 2,042,171 | |
 SPY
| SPDR S&P 500 | 544.05 | 10.11 | 1.89% | 2,341,373 | |
 CANF
| Can Fite BioPharma Ltd | | 1.73 | 0.16 | 10.19% | 3,251,548 |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 8.15 | -0.58 | -6.64% | 5,059,783 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 5.65 | 0.39 | 7.41% | 8,633,142 | |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 38.94 | 0.63 | 1.64% | 1,902,479 | |
 SCHD
| Schwab US Dividend Equity | 25.60 | 0.30 | 1.19% | 575,618 | |
 VOO
| Vanguard S&P 500 | 500.20 | 9.65 | 1.97% | 206,411 | |
 QLD
| ProShares Ultra QQQ | 85.07 | 3.66 | 4.50% | 399,450 | |
| UVIX
| 2x Long VIX Futures ETF | 55.50 | -11.91 | -17.67% | 407,434 | |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 8.14 | 0.46 | 5.99% | 2,053,427 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IEDI
| iShares US Consumer Focused ETF | 79.93 | 29.97 | 59.99% | 5 | |
 VGT
| Vanguard Information Technology ETF | 537.48 | 17.34 | 3.33% | 12,652 | |
| SPY
| SPDR S&P 500 | 544.05 | 10.11 | 1.89% | 2,341,373 | |
 VUG
| Vanguard Growth ETF | 370.022 | 9.82 | 2.73% | 29,663 | |
 IVV
| iShares Core S&P 500 | 546.70 | 9.72 | 1.81% | 88,313 | |
| VOO
| Vanguard S&P 500 | 500.20 | 9.65 | 1.97% | 206,411 | |
 LFDR
| Life X Durable Income ETF | 184.75 | 8.80 | 5.00% | 4 | |
| ITDD
| iShares Lifepath Target Date 2040 ETF | 38.00 | 8.74 | 29.87% | 51 | |
 MGK
| Vanguard Mega Cap Growth ETF | 307.88 | 8.19 | 2.73% | 5,023 | |
 VOOG
| Vanguard S&P 500 Growth | 333.87 | 7.81 | 2.40% | 6,488 | |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 122.52 | 6.78 | 5.86% | 412,133 | |
 BKLC
| Bny Mellon US Large Cap Core Equity ETF | 107.9999 | 6.24 | 6.13% | 170 | |
 XLK
| Technology Select Sector | 204.55 | 6.20 | 3.13% | 96,931 | |
 IWF
| iShares Russell 1000 Growth | 356.00 | 5.98 | 1.71% | 1,267 | |
 XSD
| SPDR S&P Semiconductor | 182.55 | 5.78 | 3.27% | 2,136 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| UVIX
| 2x Long VIX Futures ETF | 55.50 | -11.91 | -17.67% | 407,434 | |
| GII
| SPDR S&P Global Infrastructure | 50.01 | -11.09 | -18.14% | 10 | |
| XHLF
| Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF | 40.00 | -10.23 | -20.37% | 1,840 | |
| QDWN
| Dailydelta Q100 Downside Option Strategy ETF | 23.00 | -8.38 | -26.71% | 2 | |
 ETHD
| Proshares Ultrashort Ether ETF | 51.78 | -7.96 | -13.32% | 18,041 | |
 VIXY
| ProShares VIX Short Term Futures ETF | 69.01 | -6.68 | -8.83% | 55,332 | |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 70.50 | -6.62 | -8.58% | 529,504 | |
| UVXY
| ProShares Ultra VIX Short Term Futures ETF | 34.91 | -5.55 | -13.72% | 905,921 | |
 TECS
| Direxion Daily Technology Bear 3X Shares New | 52.64 | -5.47 | -9.41% | 43,930 | |
 TBLL
| Invesco Short Term Treasury ETF | 101.11 | -4.57 | -4.32% | 13 | |
 XAR
| SPDR S&P Aerospace and Defense | 157.86 | -4.54 | -2.80% | 107 | |
| ETQ
| T Rex 2X Inverse Ether Daily Target ETF | 20.91 | -4.51 | -17.74% | 1,024 | |
 VDC
| Vanguard Consumer Staples ETF | 212.84 | -3.99 | -1.84% | 2,332 | |
| CVR
| Chicago Rivet and Machine Co | 6.01 | -3.79 | -38.67% | 1 | |
| ENX
| Eaton Vance New York Municipal Bond Fund | 6.11 | -2.74 | -30.96% | 6 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 5.65 | 0.39 | 7.41% | 8,633,142 | |
| SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 122.52 | 6.78 | 5.86% | 412,133 | |
| TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 38.94 | 0.63 | 1.64% | 1,902,479 | |
| IVV
| iShares Core S&P 500 | 546.70 | 9.72 | 1.81% | 88,313 | |
 FXI
| iShares China Large Cap | 33.30 | 0.36 | 1.09% | 1,343,573 | |
 FLTW
| Franklin FTSE Taiwan ETF | 41.60 | 0.09 | 0.22% | 971,110 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 8.15 | -0.58 | -6.64% | 5,059,783 | |
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.56 | 0.00 | 0.00% | 845,746 | |
| VOO
| Vanguard S&P 500 | 500.20 | 9.65 | 1.97% | 206,411 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 21.83 | -2.03 | -8.51% | 10,934,907 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 11.1412 | 0.9112 | 8.91% | 50,668,482 | |
 GLD
| SPDR Gold Trust | | 295.50 | -2.43 | -0.82% | 730,585 |
| SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.49 | 0.00 | 0.00% | 2,042,171 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 105.63 | 0.40 | 0.38% | 1,137,679 | |
 IWM
| iShares Russell 2000 | 187.81 | 3.45 | 1.87% | 717,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
