News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BURU
| Nuburu Inc | 0.44115 | 0.19315 | 77.88% | 39,804,732 | |
 FNDB
| Schwab Fundamental US Broad Market ETF | 30.00 | 5.82 | 24.07% | 6 | |
 IEDI
| iShares US Consumer Focused ETF | 66.00 | 9.31 | 16.42% | 15 | |
 MARO
| Yieldmax Mara Option Income Strategy ETF | 56.00 | 7.72 | 15.98% | 8 | |
 EVM
| Eaton Vance California Municipal Bond Fund | 11.00 | 1.40 | 14.58% | 2 | |
 EONR
| EON Resources Inc | 0.8887 | 0.1057 | 13.50% | 87 | |
 ATNM
| Actinium Pharmaceuticals Inc | 1.446 | 0.166 | 12.97% | 1,538 | |
 MMA
| Mixed Martial Arts Group Limited |  | 1.74 | 0.19 | 12.26% | 10 |
 CIX
| CompX International Inc | 31.99 | 2.67 | 9.11% | 12 | |
 SBEV
| Splash Beverage Group Inc | 0.1691 | 0.0139 | 8.96% | 6,415 | |
 FTIF
| First Trust Bloomberg Inflation Sensitive Equity ETF | 25.09 | 2.03 | 8.82% | 1 | |
 VCAR
| Simplify Volt Robocar Disruption and Tech ETF | 27.50 | 2.22 | 8.78% | 2,688 | |
 MTNB
| Matinas Biopharma Holdings Inc | 0.64 | 0.05 | 8.47% | 14 | |
 ETHT
| Proshares Ultra Ether ETF | 31.92 | 2.08 | 6.97% | 89,438 | |
 ETHU
| 2x Ether ETF | 11.5312 | 0.7412 | 6.87% | 4,529,069 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GRO
| Brazil Potash Corp | 9.00 | -2.70 | -23.08% | 1 | |
 INLX
| Intellinetics Inc | 11.01 | -3.01 | -21.47% | 11 | |
 SVT
| Servotronics Inc | 9.01 | -1.56 | -14.76% | 2 | |
 CVR
| Chicago Rivet and Machine Co | 14.00 | -1.84 | -11.61% | 111 | |
 DIAL
| Columbia Diversified Fixed Income Allocation ETF | 16.01 | -1.96 | -10.88% | 3 | |
 DFEN
| Direxion Daily Aerospace and Defense Bull 3x Shares | 30.15 | -3.59 | -10.64% | 158,355 | |
 MPTI
| Mtron Industries Inc | 61.06 | -6.50 | -9.62% | 19 | |
 RSPG
| Invesco S&P 500 Equal Weight Energy ETF | 72.00 | -7.58 | -9.53% | 5 | |
 AMS
| American Shared Hospital Services | 3.20 | -0.30 | -8.57% | 292 | |
 CCEL
| Cryo Cell International Inc | 7.51 | -0.68 | -8.30% | 2 | |
 GENC
| Gencor Industries Inc | 20.14 | -1.78 | -8.12% | 7 | |
 UXI
| ProShares Ultra Industrials | 37.00 | -2.96 | -7.40% | 13 | |
 PW
| Power REIT | 1.27 | -0.10 | -7.30% | 26,546 | |
 SGN
| Signing Day Sports Inc | 3.20 | -0.25 | -7.25% | 4,795 | |
 BHM
| Bluerock Homes Trust Inc | 13.01 | -1.02 | -7.24% | 3 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BURU
| Nuburu Inc | 0.44115 | 0.19315 | 77.88% | 39,804,732 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 0.8345 | -0.0067 | -0.80% | 28,689,219 | |
| ETHU
| 2x Ether ETF | 11.5312 | 0.7412 | 6.87% | 4,529,069 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 28.52 | -0.60 | -2.06% | 3,407,797 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 22.77 | 0.45 | 2.02% | 2,425,028 | |
 YINN
| Direxion Daily FTSE China Bull 3X Shares | 30.26 | -0.10 | -0.33% | 2,408,989 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 5.7699 | 0.0499 | 0.87% | 1,756,977 | |
 FXI
| iShares China Large Cap | 31.45 | -0.03 | -0.10% | 1,659,372 | |
 KWEB
| KraneShares CSI China Internet | 32.00 | -0.13 | -0.40% | 1,324,269 | |
 GSAT
| Globalstar Inc | | 2.2099 | -0.0101 | -0.45% | 1,234,285 |
 CONY
| Yieldmax Coin Option Income Strategy ETF | 15.89 | -1.17 | -6.86% | 1,224,965 | |
 SLV
| iShares Silver Trust | 28.68 | -0.36 | -1.24% | 1,109,827 | |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 10.74 | 0.10 | 0.94% | 1,035,247 | |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 52.37 | -0.48 | -0.91% | 967,504 | |
 IWM
| iShares Russell 2000 | 237.13 | -0.64 | -0.27% | 886,116 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BURU
| Nuburu Inc | 0.44115 | 0.19315 | 77.88% | 39,804,732 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 28.52 | -0.60 | -2.06% | 3,407,797 | |
| CONY
| Yieldmax Coin Option Income Strategy ETF | 15.89 | -1.17 | -6.86% | 1,224,965 | |
| YINN
| Direxion Daily FTSE China Bull 3X Shares | 30.26 | -0.10 | -0.33% | 2,408,989 | |
| ETHU
| 2x Ether ETF | 11.5312 | 0.7412 | 6.87% | 4,529,069 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 0.8345 | -0.0067 | -0.80% | 28,689,219 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 22.77 | 0.45 | 2.02% | 2,425,028 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 169.38 | 2.64 | 1.58% | 423,013 | |
 BITX
| 2x Bitcoin Strategy ETF | 64.48 | 0.13 | 0.20% | 797,118 | |
 SCHD
| Schwab US Dividend Equity | 28.28 | 0.03 | 0.11% | 389,102 | |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 46.639 | -0.861 | -1.81% | 674,235 | |
 SPY
| SPDR S&P 500 | 606.20 | -1.26 | -0.21% | 639,249 | |
 BITU
| Proshares Ultra Bitcoin ETF | 60.21 | 0.13 | 0.22% | 688,340 | |
| FXI
| iShares China Large Cap | 31.45 | -0.03 | -0.10% | 1,659,372 | |
 ULTY
| Yieldmax Ultra Option Income Strategy ETF | 9.39 | -0.67 | -6.66% | 380,035 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MMTM
| SPDR S&P 1500 Momentum Tilt | 283.46 | 13.49 | 5.00% | 2 | |
| IEDI
| iShares US Consumer Focused ETF | 66.00 | 9.31 | 16.42% | 15 | |
 VOX
| Vanguard Communication Services ETF | 171.76 | 8.19 | 5.01% | 11 | |
| MARO
| Yieldmax Mara Option Income Strategy ETF | 56.00 | 7.72 | 15.98% | 8 | |
 MUB
| iShares National Muni Bond ETF | 114.28 | 6.39 | 5.92% | 23 | |
| FNDB
| Schwab Fundamental US Broad Market ETF | 30.00 | 5.82 | 24.07% | 6 | |
 ONEY
| SPDR Russell 1000 Yield Focus ETF | 119.49 | 5.73 | 5.03% | 3 | |
 IVOV
| Vanguard S&P Mid Cap 400 Value | 107.79 | 5.45 | 5.33% | 2 | |
 VDC
| Vanguard Consumer Staples ETF | 225.99 | 4.63 | 2.09% | 21 | |
 CBOE
| Cboe Global Markets Inc | 206.99 | 4.40 | 2.17% | 159 | |
 NHC
| National HealthCare Corp | 126.98 | 4.28 | 3.49% | 9 | |
 IWB
| iShares Russell 1000 | 338.99 | 3.98 | 1.19% | 18 | |
 UPW
| ProShares Ultra Utilities | 78.86 | 3.75 | 4.99% | 93 | |
 XNAV
| Fundx Aggressive ETF | 78.17 | 3.54 | 4.74% | 9 | |
 GARP
| iShares MSCI USA Quality GARP ETF | 61.17 | 2.95 | 5.07% | 15 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | 2,550.00 | -16.82 | -0.66% | 2 | |
 XSD
| SPDR S&P Semiconductor | 251.56 | -8.45 | -3.25% | 6 | |
| RSPG
| Invesco S&P 500 Equal Weight Energy ETF | 72.00 | -7.58 | -9.53% | 5 | |
| MPTI
| Mtron Industries Inc | 61.06 | -6.50 | -9.62% | 19 | |
 VIOG
| Vanguard S&P Small Cap 600 Growth | 121.98 | -4.07 | -3.23% | 53 | |
 SPXE
| ProShares S&P 500 Ex Energy ETF | 61.88 | -3.70 | -5.64% | 76 | |
| DFEN
| Direxion Daily Aerospace and Defense Bull 3x Shares | 30.15 | -3.59 | -10.64% | 158,355 | |
 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | 185.83 | -3.44 | -1.82% | 646 | |
 XES
| SPDR S&P Oil and Gas Equipment and Services | 80.09 | -3.06 | -3.68% | 2 | |
| INLX
| Intellinetics Inc | 11.01 | -3.01 | -21.47% | 11 | |
 GLD
| SPDR Gold Trust | 248.00 | -2.96 | -1.18% | 163,799 | |
| UXI
| ProShares Ultra Industrials | 37.00 | -2.96 | -7.40% | 13 | |
 IAI
| iShares US Broker Dealers and Securities Exchanges ETF | 148.22 | -2.83 | -1.87% | 12 | |
 UGL
| ProShares Ultra Gold | 98.69 | -2.76 | -2.72% | 36,597 | |
 VGT
| Vanguard Information Technology ETF | 637.49 | -2.71 | -0.42% | 2,391 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BITU
| Proshares Ultra Bitcoin ETF | 60.21 | 0.13 | 0.22% | 688,340 | |
| KWEB
| KraneShares CSI China Internet | 32.00 | -0.13 | -0.40% | 1,324,269 | |
| TNA
| Direxion Daily Smal Cap Bull 3X Shares | 52.37 | -0.48 | -0.91% | 967,504 | |
| GLD
| SPDR Gold Trust | 248.00 | -2.96 | -1.18% | 163,799 | |
 IAU
| iShares Gold Trust | 50.69 | -0.61 | -1.19% | 649,254 | |
| TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 46.639 | -0.861 | -1.81% | 674,235 | |
| SLV
| iShares Silver Trust | 28.68 | -0.36 | -1.24% | 1,109,827 | |
| BITX
| 2x Bitcoin Strategy ETF | 64.48 | 0.13 | 0.20% | 797,118 | |
| FXI
| iShares China Large Cap | 31.45 | -0.03 | -0.10% | 1,659,372 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 28.52 | -0.60 | -2.06% | 3,407,797 | |
| IWM
| iShares Russell 2000 | 237.13 | -0.64 | -0.27% | 886,116 | |
| YINN
| Direxion Daily FTSE China Bull 3X Shares | 30.26 | -0.10 | -0.33% | 2,408,989 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 169.38 | 2.64 | 1.58% | 423,013 | |
| ETHU
| 2x Ether ETF | 11.5312 | 0.7412 | 6.87% | 4,529,069 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 22.77 | 0.45 | 2.02% | 2,425,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
