News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 KULR
| KULR Technology Group Inc | 3.04 | 0.96 | 46.15% | 12,128,114 | |
 MI
| NFT Limited | 4.32 | 0.62 | 16.76% | 13,574 | |
 OGEN
| Oragenics Inc | 0.37 | 0.045 | 13.85% | 669,483 | |
 XVV
| iShares ESG Screened S&P 500 ETF | 51.14 | 5.82 | 12.84% | 1 | |
 PTN
| Palatin Technologies Inc New |  | 0.83 | 0.08 | 10.67% | 80,871 |
 CHRO
| Channel Therapeutics Corporation | 0.65 | 0.06 | 10.17% | 5,384 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 12.93 | 1.09 | 9.21% | 2,198,350 | |
 RVP
| Retractable Technologies Inc | 0.645 | 0.054 | 9.14% | 421 | |
 PW
| Power REIT | 1.18 | 0.09 | 8.26% | 7,401 | |
 CPHI
| China Pharma Holdings Inc | 0.1877 | 0.0142 | 8.18% | 30 | |
 AUST
| Austin Gold Corp | 1.22 | 0.09 | 7.96% | 100 | |
 OPTT
| Ocean Power Technologies Inc | 0.3421 | 0.025 | 7.88% | 257,463 | |
 SVIX
| 1x Short VIX Futures ETF | 25.38 | 1.80 | 7.63% | 93,312 | |
 POWA
| Invesco Bloomberg Pricing Power ETF | 88.99 | 6.29 | 7.61% | 2 | |
 ITRG
| Integra Resources Corp | 0.94 | 0.0643 | 7.34% | 1,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NBH
| Neuberger Berman Municipal Fund Inc | 8.51 | -1.98 | -18.88% | 1 | |
 EP
| Empire Petroleum Corporation | 5.00 | -0.80 | -13.79% | 207 | |
 CEV
| Eaton Vance California Municipal Income | 9.01 | -1.20 | -11.75% | 1 | |
 ELMD
| Electromed Inc | 24.01 | -2.99 | -11.07% | 5 | |
 AIYY
| Yieldmax Ai Option Income Strategy ETF | 9.39 | -1.07 | -10.23% | 47,688 | |
 GLU
| Gabelli Global Utility and Income Trust | 14.01 | -1.58 | -10.13% | 1 | |
 GENC
| Gencor Industries Inc | 17.71 | -1.98 | -10.06% | 6 | |
 TIPX
| SPDR Bloomberg 1 to10 Year TIPS ETF | 16.81 | -1.70 | -9.18% | 1 | |
 YCBD
| cbdMD Inc | 0.362 | -0.036 | -9.05% | 10,246 | |
 ERH
| Allspring Utilities and High Income Fund | 9.51 | -0.92 | -8.82% | 1 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 19.98 | -1.81 | -8.31% | 613,121 | |
 PLG
| Platinum Group Metals Ltd New | 1.12 | -0.10 | -8.20% | 2 | |
 NULV
| Nuveen ESG Large Cap Value ETF | 36.01 | -3.11 | -7.95% | 4 | |
 MHH
| Mastech Digital Inc | 11.80 | -1.00 | -7.81% | 4 | |
 EFSH
| 1847 Holdings LLC | 0.2302 | -0.0189 | -7.59% | 136,723 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| KULR
| KULR Technology Group Inc | 3.04 | 0.96 | 46.15% | 12,128,114 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 27.91 | 0.08 | 0.29% | 3,921,591 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 2.11 | -0.14 | -6.22% | 3,105,158 | |
 ETHU
| 2x Ether ETF | 9.85 | 0.01 | 0.10% | 2,319,825 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 12.93 | 1.09 | 9.21% | 2,198,350 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 22.69 | -0.29 | -1.26% | 1,423,541 | |
 UVIX
| 2x Long VIX Futures ETF | 4.06 | -0.07 | -1.69% | 1,410,438 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 6.23 | -0.12 | -1.89% | 763,000 | |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 42.16 | -1.21 | -2.79% | 695,439 | |
 SPY
| SPDR S&P 500 | 590.44 | 4.16 | 0.71% | 669,745 | |
| OGEN
| Oragenics Inc | 0.37 | 0.045 | 13.85% | 669,483 | |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.615 | -0.205 | -5.37% | 659,067 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 19.98 | -1.81 | -8.31% | 613,121 | |
 BITX
| 2x Bitcoin Strategy ETF | 63.37 | 1.50 | 2.42% | 536,084 | |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 15.74 | 0.78 | 5.21% | 514,491 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| KULR
| KULR Technology Group Inc | 3.04 | 0.96 | 46.15% | 12,128,114 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 27.91 | 0.08 | 0.29% | 3,921,591 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 12.93 | 1.09 | 9.21% | 2,198,350 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 22.69 | -0.29 | -1.26% | 1,423,541 | |
| TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 42.16 | -1.21 | -2.79% | 695,439 | |
| ETHU
| 2x Ether ETF | 9.85 | 0.01 | 0.10% | 2,319,825 | |
 MSTY
| YieldMax MSTR Option Income Strategy ETF | 31.70 | -1.82 | -5.43% | 365,933 | |
| SPY
| SPDR S&P 500 | 590.44 | 4.16 | 0.71% | 669,745 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 19.98 | -1.81 | -8.31% | 613,121 | |
| BITX
| 2x Bitcoin Strategy ETF | 63.37 | 1.50 | 2.42% | 536,084 | |
 SCHD
| Schwab US Dividend Equity | 27.19 | 0.11 | 0.41% | 202,771 | |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 48.66 | 2.73 | 5.94% | 506,705 | |
 CONY
| Yieldmax Coin Option Income Strategy ETF | 14.83 | 0.57 | 4.00% | 225,223 | |
 BITU
| Proshares Ultra Bitcoin ETF | 60.30 | 1.74 | 2.97% | 252,005 | |
| UVIX
| 2x Long VIX Futures ETF | 4.06 | -0.07 | -1.69% | 1,410,438 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | 2,497.88 | 31.91 | 1.29% | 1 | |
 MGK
| Vanguard Mega Cap Growth ETF | 354.44 | 9.29 | 2.69% | 262 | |
 NHC
| National HealthCare Corp | 120.99 | 6.64 | 5.81% | 22 | |
| POWA
| Invesco Bloomberg Pricing Power ETF | 88.99 | 6.29 | 7.61% | 2 | |
| XVV
| iShares ESG Screened S&P 500 ETF | 51.14 | 5.82 | 12.84% | 1 | |
 VGT
| Vanguard Information Technology ETF | 625.50 | 4.24 | 0.68% | 1,818 | |
| SPY
| SPDR S&P 500 | 590.44 | 4.16 | 0.71% | 669,745 | |
 IVV
| iShares Core S&P 500 | 591.31 | 4.05 | 0.69% | 13,589 | |
 VUG
| Vanguard Growth ETF | 416.58 | 4.01 | 0.97% | 1,833 | |
 ISCB
| iShares Morningstar Small Cap ETF | 62.62 | 3.77 | 6.40% | 1 | |
 VOO
| Vanguard S&P 500 | 542.80 | 3.66 | 0.68% | 38,190 | |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 172.09 | 3.36 | 1.99% | 114,114 | |
 ONEY
| SPDR Russell 1000 Yield Focus ETF | 111.74 | 3.21 | 2.96% | 2 | |
 BBUS
| JPMorgan BetaBuilders US Equity ETF | 109.38 | 3.19 | 3.00% | 2 | |
 QQQU
| Direxion Daily Magnificent 7 Bull 2X Shares | 51.44 | 3.08 | 6.37% | 3,574 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DIT
| AMCON Distributing Co | 123.24 | -6.76 | -5.20% | 5 | |
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | 87.48 | -4.74 | -5.14% | 11,618 | |
 IWL
| iShares Russell Top 200 | 141.01 | -3.50 | -2.42% | 1 | |
 CVLC
| Calvert US Large Cap Core Responsible Index ETF | 70.11 | -3.40 | -4.63% | 1 | |
| NULV
| Nuveen ESG Large Cap Value ETF | 36.01 | -3.11 | -7.95% | 4 | |
| ELMD
| Electromed Inc | 24.01 | -2.99 | -11.07% | 5 | |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 48.93 | -2.79 | -5.39% | 96,559 | |
 VIXY
| ProShares VIX Short Term Futures ETF | 48.17 | -2.79 | -5.47% | 12,887 | |
 EVBN
| Evans Bancorp Inc | 41.13 | -2.41 | -5.54% | 11 | |
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 70.98 | -2.31 | -3.15% | 14,169 | |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 56.82 | -2.18 | -3.69% | 68,830 | |
 LLDR
| Global X Long term Treasury Ladder ETF | 43.60 | -2.17 | -4.73% | 1 | |
 REGL
| ProShares S&P MidCap 400 Dividend Aristocrats ETF | 78.51 | -2.16 | -2.68% | 1 | |
 SLYG
| SPDR S&P 600 Small Cap Growth | 89.41 | -2.07 | -2.26% | 5 | |
 SMCY
| Yieldmax Smci Option Income Strategy ETF | 26.97 | -2.05 | -7.06% | 4,104 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VOO
| Vanguard S&P 500 | 542.80 | 3.66 | 0.68% | 38,190 | |
| ETHU
| 2x Ether ETF | 9.85 | 0.01 | 0.10% | 2,319,825 | |
| TSLT
| T Rex 2X Long Tesla Daily Target ETF | 48.66 | 2.73 | 5.94% | 506,705 | |
| SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 172.09 | 3.36 | 1.99% | 114,114 | |
 QLD
| ProShares Ultra QQQ | 112.25 | 1.67 | 1.51% | 155,034 | |
| BITU
| Proshares Ultra Bitcoin ETF | 60.30 | 1.74 | 2.97% | 252,005 | |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 42.94 | 0.55 | 1.30% | 357,777 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 426.57 | 2.35 | 0.55% | 65,314 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 12.93 | 1.09 | 9.21% | 2,198,350 | |
 IWM
| iShares Russell 2000 | 221.96 | 1.12 | 0.51% | 422,240 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 27.91 | 0.08 | 0.29% | 3,921,591 | |
| KULR
| KULR Technology Group Inc | 3.01 | 0.93 | 44.71% | 12,173,586 | |
| BITX
| 2x Bitcoin Strategy ETF | 63.37 | 1.50 | 2.42% | 536,084 | |
| TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 42.16 | -1.21 | -2.79% | 695,439 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 22.69 | -0.29 | -1.26% | 1,423,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
