News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SGN
| Signing Day Sports Inc |  | 4.80 | 2.24 | 87.50% | 25,181,236 |
 CVR
| Chicago Rivet and Machine Co | 19.00 | 3.55 | 22.98% | 15 | |
 ERC
| Allspring Multi Sector Income Fund | | 11.00 | 1.72 | 18.53% | 2 |
 LODE
| Comstock Inc | 0.4159 | 0.0609 | 17.15% | 16,661,395 | |
 OPTT
| Ocean Power Technologies Inc | | 0.738 | 0.0989 | 15.47% | 5,906,506 |
 SCCG
| Sachem Capital Corp | 23.20 | 3.00 | 14.85% | 3 | |
 SVT
| Servotronics Inc | 12.00 | 1.40 | 13.21% | 483 | |
 MINN
| Mairs and Power Minnesota Municipal Bond | 25.00 | 2.85 | 12.87% | 4 | |
 OSTX
| OS Therapies Incorporated | | 2.19 | 0.24 | 12.31% | 50,684 |
 CKX
| CKX Lands Inc | 12.93 | 1.39 | 12.05% | 15 | |
 MI
| NFT Limited | 3.15 | 0.33 | 11.70% | 554 | |
 AREN
| Arena Group Holdings Inc | | 1.40 | 0.14 | 11.11% | 137 |
 EXOD
| Exodus Movement Inc | 67.54 | 6.16 | 10.04% | 1,537 | |
 PW
| Power REIT | 1.36 | 0.12 | 9.68% | 3,826 | |
 MAGA
| Point Bridge America First ETF | 54.57 | 4.63 | 9.27% | 31 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMF
| BNY Mellon Municipal Income Inc | 5.01 | -2.12 | -29.73% | 1 | |
 REPX
| Riley Exploration Permian Inc | 26.01 | -7.82 | -23.12% | 291 | |
 AWX
| Avalon Holdngs Corp | 2.95 | -0.645 | -17.94% | 271 | |
 FIDI
| Fidelity International High Dividend ETF | 17.1797 | -3.31 | -16.14% | 2 | |
 RHE
| Regional Health Properties Inc | 2.06 | -0.37 | -15.23% | 182 | |
 VFL
| abrdn National Municipal Income Fund | | 9.01 | -1.36 | -13.11% | 1 |
 AMBO
| Ambow Education Holding Ltd | 2.22 | -0.23 | -9.39% | 41 | |
 ELMD
| Electromed Inc | 32.01 | -3.13 | -8.91% | 18 | |
 PBP
| Invesco S&P 500 BuyWrite ETF | 21.81 | -1.99 | -8.36% | 5 | |
 ETQ
| T Rex 2X Inverse Ether Daily Target ETF | 8.75 | -0.65 | -6.91% | 100 | |
 DIT
| AMCON Distributing Co | 116.42 | -7.58 | -6.11% | 1 | |
 XTNT
| Xtant Medical Holdings Inc | 0.50 | -0.0324 | -6.09% | 810 | |
 GDE
| WisdomTree Efficient Gold Plus Equity Strategy Fund | 38.00 | -2.44 | -6.04% | 15 | |
 CIX
| CompX International Inc | 24.20 | -1.43 | -5.58% | 10 | |
 CET
| Central Securities Corp | | 45.11 | -2.57 | -5.39% | 2 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SGN
| Signing Day Sports Inc | | 4.80 | 2.24 | 87.50% | 25,181,236 |
| LODE
| Comstock Inc | 0.4159 | 0.0609 | 17.15% | 16,661,395 | |
| OPTT
| Ocean Power Technologies Inc | | 0.738 | 0.0989 | 15.47% | 5,906,506 |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 27.63 | 0.48 | 1.77% | 4,841,008 | |
 ETHU
| 2x Ether ETF | 7.3888 | 0.5688 | 8.34% | 4,752,263 | |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.365 | 0.055 | 1.66% | 2,669,077 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 9.5394 | -0.0406 | -0.42% | 1,949,918 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 20.15 | -0.31 | -1.52% | 1,471,323 | |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 10.98 | -0.22 | -1.96% | 1,407,988 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 2.345 | -0.01 | -0.42% | 1,130,911 | |
 SPY
| SPDR S&P 500 | 607.52 | 2.48 | 0.41% | 914,414 | |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 45.76 | 0.14 | 0.31% | 786,313 | |
 FXI
| iShares China Large Cap | 32.54 | -0.05 | -0.15% | 750,938 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 5.67 | -0.07 | -1.22% | 729,419 | |
 SLV
| iShares Silver Trust | 28.7899 | 0.0699 | 0.24% | 714,739 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SGN
| Signing Day Sports Inc | | 4.80 | 2.24 | 87.50% | 25,181,236 |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 27.63 | 0.48 | 1.77% | 4,841,008 | |
| LODE
| Comstock Inc | 0.4159 | 0.0609 | 17.15% | 16,661,395 | |
| ETHU
| 2x Ether ETF | 7.3888 | 0.5688 | 8.34% | 4,752,263 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 20.15 | -0.31 | -1.52% | 1,471,323 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 9.5394 | -0.0406 | -0.42% | 1,949,918 | |
| SPY
| SPDR S&P 500 | 607.52 | 2.48 | 0.41% | 914,414 | |
| OPTT
| Ocean Power Technologies Inc | | 0.738 | 0.0989 | 15.47% | 5,906,506 |
| NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 10.98 | -0.22 | -1.96% | 1,407,988 | |
 SCHD
| Schwab US Dividend Equity | 28.02 | 0.04 | 0.14% | 197,511 | |
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | 19.31 | -0.05 | -0.26% | 220,469 | |
 MSTY
| YieldMax MSTR Option Income Strategy ETF | 27.16 | 0.06 | 0.22% | 197,390 | |
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | 13.3148 | 0.0448 | 0.34% | 169,520 | |
 BITX
| 2x Bitcoin Strategy ETF | 62.93 | -0.21 | -0.33% | 512,296 | |
 VOO
| Vanguard S&P 500 | 558.64 | 2.34 | 0.42% | 102,556 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VIS
| Vanguard Industrials ETF | 275.00 | 6.39 | 2.38% | 1,591 | |
 VGT
| Vanguard Information Technology ETF | 626.08 | 6.18 | 1.00% | 2,790 | |
| EXOD
| Exodus Movement Inc | 67.54 | 6.16 | 10.04% | 1,537 | |
 IWC
| iShares Micro Cap ETF | 136.62 | 5.34 | 4.07% | 6 | |
 BETH
| ProShares Bitcoin and Ether Market Cap Weight ETF | 98.83 | 5.09 | 5.43% | 3 | |
 SOFR
| Amplify Samsung Sofr ETF | 105.21 | 5.01 | 5.00% | 32 | |
| MAGA
| Point Bridge America First ETF | 54.57 | 4.63 | 9.27% | 31 | |
 IWF
| iShares Russell 1000 Growth | 415.34 | 4.61 | 1.12% | 189 | |
 SFY
| Sofi Select 500 ETF | 115.99 | 4.29 | 3.84% | 2 | |
 ARKA
| ARK 21Shares Active Bitcoin Futures Strategy ETF | 72.28 | 4.05 | 5.94% | 11 | |
 PPA
| Invesco Aerospace & Defense ETF | 124.84 | 3.97 | 3.28% | 217 | |
 VUG
| Vanguard Growth ETF | 423.87 | 3.92 | 0.93% | 2,501 | |
| CVR
| Chicago Rivet and Machine Co | 19.00 | 3.55 | 22.98% | 15 | |
 VOOG
| Vanguard S&P 500 Growth | 380.7999 | 3.40 | 0.90% | 7,796 | |
 QGRO
| American Century US Quality Growth ETF | 109.22 | 3.19 | 3.01% | 12 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| REPX
| Riley Exploration Permian Inc | 26.01 | -7.82 | -23.12% | 291 | |
| DIT
| AMCON Distributing Co | 116.42 | -7.58 | -6.11% | 1 | |
 VBR
| Vanguard Small Cap Value ETF | 200.00 | -7.19 | -3.47% | 406 | |
 AGZ
| iShares Agency Bond | 103.15 | -5.46 | -5.03% | 3 | |
 EIS
| iShares MSCI Israel ETF | 76.31 | -4.06 | -5.05% | 10 | |
 IDGT
| iShares US Digital Infrastructure and Real Estate ETF | 77.02 | -3.95 | -4.88% | 3 | |
 ABFL
| Abacus FCF Leaders ETF | 66.03 | -3.54 | -5.09% | 12 | |
| FIDI
| Fidelity International High Dividend ETF | 17.1797 | -3.31 | -16.14% | 2 | |
| ELMD
| Electromed Inc | 32.01 | -3.13 | -8.91% | 18 | |
 MPTI
| Mtron Industries Inc | | 55.02 | -3.04 | -5.24% | 31 |
 VOT
| Vanguard Mid Cap Growth | 270.11 | -2.79 | -1.02% | 26 | |
 CBOE
| Cboe Global Markets Inc | 203.25 | -2.66 | -1.29% | 37 | |
| CET
| Central Securities Corp | | 45.11 | -2.57 | -5.39% | 2 |
 PIT
| VanEck Commodity Strategy ETF | 46.64 | -2.50 | -5.09% | 1 | |
| GDE
| WisdomTree Efficient Gold Plus Equity Strategy Fund | 38.00 | -2.44 | -6.04% | 15 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 185.13 | 2.10 | 1.15% | 159,583 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 20.15 | -0.31 | -1.52% | 1,471,323 | |
| BITX
| 2x Bitcoin Strategy ETF | 62.93 | -0.21 | -0.33% | 512,296 | |
 GLD
| SPDR Gold Trust | 259.06 | 1.01 | 0.39% | 106,654 | |
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.75 | 0.03 | 0.03% | 284,013 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 50.52 | -1.09 | -2.11% | 410,019 | |
| FXI
| iShares China Large Cap | 32.54 | -0.05 | -0.15% | 750,938 | |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.68 | 0.02 | 0.02% | 347,136 | |
| ETHU
| 2x Ether ETF | 7.3888 | 0.5688 | 8.34% | 4,752,263 | |
| SGN
| Signing Day Sports Inc | | 4.80 | 2.24 | 87.50% | 25,181,236 |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 27.63 | 0.48 | 1.77% | 4,841,007 | |
 IWM
| iShares Russell 2000 | 228.74 | 0.21 | 0.09% | 418,914 | |
| VOO
| Vanguard S&P 500 | 558.64 | 2.34 | 0.42% | 102,556 | |
| TNA
| Direxion Daily Smal Cap Bull 3X Shares | 45.76 | 0.14 | 0.31% | 786,313 | |
 XOP
| SPDR S&P Oil and Gas Exploration and Production | 137.90 | 0.47 | 0.34% | 265,641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
