Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
BURU | Nuburu Inc | 0.44115 | 0.19315 | 77.88% | 39,804,732 | |
FNDB | Schwab Fundamental US Broad Market ETF | 30.00 | 5.82 | 24.07% | 6 | |
IEDI | iShares US Consumer Focused ETF | 66.00 | 9.31 | 16.42% | 15 | |
MARO | Yieldmax Mara Option Income Strategy ETF | 56.00 | 7.72 | 15.98% | 8 | |
EVM | Eaton Vance California Municipal Bond Fund | 11.00 | 1.40 | 14.58% | 2 | |
EONR | EON Resources Inc | 0.8887 | 0.1057 | 13.50% | 87 | |
ATNM | Actinium Pharmaceuticals Inc | 1.446 | 0.166 | 12.97% | 1,538 | |
MMA | Mixed Martial Arts Group Limited | 1.74 | 0.19 | 12.26% | 10 | |
CIX | CompX International Inc | 31.99 | 2.67 | 9.11% | 12 | |
SBEV | Splash Beverage Group Inc | 0.1691 | 0.0139 | 8.96% | 6,415 | |
FTIF | First Trust Bloomberg Inflation Sensitive Equity ETF | 25.09 | 2.03 | 8.82% | 1 | |
VCAR | Simplify Volt Robocar Disruption and Tech ETF | 27.50 | 2.22 | 8.78% | 2,688 | |
MTNB | Matinas Biopharma Holdings Inc | 0.64 | 0.05 | 8.47% | 14 | |
ETHT | Proshares Ultra Ether ETF | 31.92 | 2.08 | 6.97% | 89,438 | |
ETHU | 2x Ether ETF | 11.5312 | 0.7412 | 6.87% | 4,529,069 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
GRO | Brazil Potash Corp | 9.00 | -2.70 | -23.08% | 1 | |
INLX | Intellinetics Inc | 11.01 | -3.01 | -21.47% | 11 | |
SVT | Servotronics Inc | 9.01 | -1.56 | -14.76% | 2 | |
CVR | Chicago Rivet and Machine Co | 14.00 | -1.84 | -11.61% | 111 | |
DIAL | Columbia Diversified Fixed Income Allocation ETF | 16.01 | -1.96 | -10.88% | 3 | |
DFEN | Direxion Daily Aerospace and Defense Bull 3x Shares | 30.15 | -3.59 | -10.64% | 158,355 | |
MPTI | Mtron Industries Inc | 61.06 | -6.50 | -9.62% | 19 | |
RSPG | Invesco S&P 500 Equal Weight Energy ETF | 72.00 | -7.58 | -9.53% | 5 | |
AMS | American Shared Hospital Services | 3.20 | -0.30 | -8.57% | 292 | |
CCEL | Cryo Cell International Inc | 7.51 | -0.68 | -8.30% | 2 | |
GENC | Gencor Industries Inc | 20.14 | -1.78 | -8.12% | 7 | |
UXI | ProShares Ultra Industrials | 37.00 | -2.96 | -7.40% | 13 | |
PW | Power REIT | 1.27 | -0.10 | -7.30% | 26,546 | |
SGN | Signing Day Sports Inc | 3.20 | -0.25 | -7.25% | 4,795 | |
BHM | Bluerock Homes Trust Inc | 13.01 | -1.02 | -7.24% | 3 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
BURU | Nuburu Inc | 0.44115 | 0.19315 | 77.88% | 39,804,732 | |
MSTZ | T Rex 2X Inverse MSTR Daily Target ETF | 0.8345 | -0.0067 | -0.80% | 28,689,219 | |
ETHU | 2x Ether ETF | 11.5312 | 0.7412 | 6.87% | 4,529,069 | |
SOXL | Direxion Daily Semiconductor Bull 3X Shares | 28.52 | -0.60 | -2.06% | 3,407,797 | |
SOXS | Direxion Daily Semiconductor Bear 3X Shares New | 22.77 | 0.45 | 2.02% | 2,425,028 | |
YINN | Direxion Daily FTSE China Bull 3X Shares | 30.26 | -0.10 | -0.33% | 2,408,989 | |
SPXS | Direxion Daily S&P 500 Bear 3X Shares New | 5.7699 | 0.0499 | 0.87% | 1,756,977 | |
FXI | iShares China Large Cap | 31.45 | -0.03 | -0.10% | 1,659,372 | |
KWEB | KraneShares CSI China Internet | 32.00 | -0.13 | -0.40% | 1,324,269 | |
GSAT | Globalstar Inc | 2.2099 | -0.0101 | -0.45% | 1,234,285 | |
CONY | Yieldmax Coin Option Income Strategy ETF | 15.89 | -1.17 | -6.86% | 1,224,965 | |
SLV | iShares Silver Trust | 28.68 | -0.36 | -1.24% | 1,109,827 | |
TZA | Direxion Daily Small Cap Bear 3X Share New | 10.74 | 0.10 | 0.94% | 1,035,247 | |
TNA | Direxion Daily Smal Cap Bull 3X Shares | 52.37 | -0.48 | -0.91% | 967,504 | |
IWM | iShares Russell 2000 | 237.13 | -0.64 | -0.27% | 886,116 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
BURU | Nuburu Inc | 0.44115 | 0.19315 | 77.88% | 39,804,732 | |
SOXL | Direxion Daily Semiconductor Bull 3X Shares | 28.52 | -0.60 | -2.06% | 3,407,797 | |
CONY | Yieldmax Coin Option Income Strategy ETF | 15.89 | -1.17 | -6.86% | 1,224,965 | |
YINN | Direxion Daily FTSE China Bull 3X Shares | 30.26 | -0.10 | -0.33% | 2,408,989 | |
ETHU | 2x Ether ETF | 11.5312 | 0.7412 | 6.87% | 4,529,069 | |
MSTZ | T Rex 2X Inverse MSTR Daily Target ETF | 0.8345 | -0.0067 | -0.80% | 28,689,219 | |
SOXS | Direxion Daily Semiconductor Bear 3X Shares New | 22.77 | 0.45 | 2.02% | 2,425,028 | |
MSTU | T Rex 2X Long MSTR Daily Target ETF | 169.38 | 2.64 | 1.58% | 423,013 | |
BITX | 2x Bitcoin Strategy ETF | 64.48 | 0.13 | 0.20% | 797,118 | |
SCHD | Schwab US Dividend Equity | 28.28 | 0.03 | 0.11% | 389,102 | |
TMF | Direxion Daily 20 plus Year Treasury Bull 3X Shares | 46.639 | -0.861 | -1.81% | 674,235 | |
SPY | SPDR S&P 500 | 606.20 | -1.26 | -0.21% | 639,249 | |
BITU | Proshares Ultra Bitcoin ETF | 60.21 | 0.13 | 0.22% | 688,340 | |
FXI | iShares China Large Cap | 31.45 | -0.03 | -0.10% | 1,659,372 | |
ULTY | Yieldmax Ultra Option Income Strategy ETF | 9.39 | -0.67 | -6.66% | 380,035 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
MMTM | SPDR S&P 1500 Momentum Tilt | 283.46 | 13.49 | 5.00% | 2 | |
IEDI | iShares US Consumer Focused ETF | 66.00 | 9.31 | 16.42% | 15 | |
VOX | Vanguard Communication Services ETF | 171.76 | 8.19 | 5.01% | 11 | |
MARO | Yieldmax Mara Option Income Strategy ETF | 56.00 | 7.72 | 15.98% | 8 | |
MUB | iShares National Muni Bond ETF | 114.28 | 6.39 | 5.92% | 23 | |
FNDB | Schwab Fundamental US Broad Market ETF | 30.00 | 5.82 | 24.07% | 6 | |
ONEY | SPDR Russell 1000 Yield Focus ETF | 119.49 | 5.73 | 5.03% | 3 | |
IVOV | Vanguard S&P Mid Cap 400 Value | 107.79 | 5.45 | 5.33% | 2 | |
VDC | Vanguard Consumer Staples ETF | 225.99 | 4.63 | 2.09% | 21 | |
CBOE | Cboe Global Markets Inc | 206.99 | 4.40 | 2.17% | 159 | |
NHC | National HealthCare Corp | 126.98 | 4.28 | 3.49% | 9 | |
IWB | iShares Russell 1000 | 338.99 | 3.98 | 1.19% | 18 | |
UPW | ProShares Ultra Utilities | 78.86 | 3.75 | 4.99% | 93 | |
XNAV | Fundx Aggressive ETF | 78.17 | 3.54 | 4.74% | 9 | |
GARP | iShares MSCI USA Quality GARP ETF | 61.17 | 2.95 | 5.07% | 15 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
SEB | Seaboard Corp | 2,550.00 | -16.82 | -0.66% | 2 | |
XSD | SPDR S&P Semiconductor | 251.56 | -8.45 | -3.25% | 6 | |
RSPG | Invesco S&P 500 Equal Weight Energy ETF | 72.00 | -7.58 | -9.53% | 5 | |
MPTI | Mtron Industries Inc | 61.06 | -6.50 | -9.62% | 19 | |
VIOG | Vanguard S&P Small Cap 600 Growth | 121.98 | -4.07 | -3.23% | 53 | |
SPXE | ProShares S&P 500 Ex Energy ETF | 61.88 | -3.70 | -5.64% | 76 | |
DFEN | Direxion Daily Aerospace and Defense Bull 3x Shares | 30.15 | -3.59 | -10.64% | 158,355 | |
FNGG | Direxion Daily NYSE FANG plus Bull 2X Shares | 185.83 | -3.44 | -1.82% | 646 | |
XES | SPDR S&P Oil and Gas Equipment and Services | 80.09 | -3.06 | -3.68% | 2 | |
INLX | Intellinetics Inc | 11.01 | -3.01 | -21.47% | 11 | |
GLD | SPDR Gold Trust | 248.00 | -2.96 | -1.18% | 163,799 | |
UXI | ProShares Ultra Industrials | 37.00 | -2.96 | -7.40% | 13 | |
IAI | iShares US Broker Dealers and Securities Exchanges ETF | 148.22 | -2.83 | -1.87% | 12 | |
UGL | ProShares Ultra Gold | 98.69 | -2.76 | -2.72% | 36,597 | |
VGT | Vanguard Information Technology ETF | 637.49 | -2.71 | -0.42% | 2,391 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
BITU | Proshares Ultra Bitcoin ETF | 60.21 | 0.13 | 0.22% | 688,340 | |
KWEB | KraneShares CSI China Internet | 32.00 | -0.13 | -0.40% | 1,324,269 | |
TNA | Direxion Daily Smal Cap Bull 3X Shares | 52.37 | -0.48 | -0.91% | 967,504 | |
GLD | SPDR Gold Trust | 248.00 | -2.96 | -1.18% | 163,799 | |
IAU | iShares Gold Trust | 50.69 | -0.61 | -1.19% | 649,254 | |
TMF | Direxion Daily 20 plus Year Treasury Bull 3X Shares | 46.639 | -0.861 | -1.81% | 674,235 | |
SLV | iShares Silver Trust | 28.68 | -0.36 | -1.24% | 1,109,827 | |
BITX | 2x Bitcoin Strategy ETF | 64.48 | 0.13 | 0.20% | 797,118 | |
FXI | iShares China Large Cap | 31.45 | -0.03 | -0.10% | 1,659,372 | |
SOXL | Direxion Daily Semiconductor Bull 3X Shares | 28.52 | -0.60 | -2.06% | 3,407,797 | |
IWM | iShares Russell 2000 | 237.13 | -0.64 | -0.27% | 886,116 | |
YINN | Direxion Daily FTSE China Bull 3X Shares | 30.26 | -0.10 | -0.33% | 2,408,989 | |
MSTU | T Rex 2X Long MSTR Daily Target ETF | 169.38 | 2.64 | 1.58% | 423,013 | |
ETHU | 2x Ether ETF | 11.5312 | 0.7412 | 6.87% | 4,529,069 | |
SOXS | Direxion Daily Semiconductor Bear 3X Shares New | 22.77 | 0.45 | 2.02% | 2,425,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.