
Hilton Worldwide Holdings operates 1,074,791 rooms across its 18 brands addressing the midscale through luxury segments as of Dec. 31, 2021. Hampton and Hilton are the two largest brands by total room count at 28% and 21%, respectively, as of Dec. 31, 2021. Recent brands launched over the last few y... Hilton Worldwide Holdings operates 1,074,791 rooms across its 18 brands addressing the midscale through luxury segments as of Dec. 31, 2021. Hampton and Hilton are the two largest brands by total room count at 28% and 21%, respectively, as of Dec. 31, 2021. Recent brands launched over the last few years include Home2, Curio, Canopy, Tru, and Tempo. Managed and franchised represent the vast majority of adjusted EBITDA, predominantly from the Americas regions. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.019234468167 | 259.95 | 267.885 | 254.17 | 1274317 | 261.39034125 | CS |
4 | 2.89 | 1.12403251527 | 257.11 | 275.22 | 254.17 | 1644865 | 265.53794063 | CS |
12 | 7.68 | 3.04375396322 | 252.32 | 275.22 | 238.7085 | 1435977 | 255.61857621 | CS |
26 | 45.16 | 21.0202941724 | 214.84 | 275.22 | 207.06 | 1443535 | 244.67750889 | CS |
52 | 55.02 | 26.8416430871 | 204.98 | 275.22 | 193.86 | 1513553 | 225.41265508 | CS |
156 | 120.07 | 85.8071893089 | 139.93 | 275.22 | 108.41 | 1726377 | 167.93142065 | CS |
260 | 165.3 | 174.551214361 | 94.7 | 275.22 | 44.3 | 2214726 | 133.07726586 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.