Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HLT Hilton Worldwide Holdings Inc New

-1.32 (-0.62%)
Jun 14 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,192,415
Bid Price
Ask Price
News (1)
Day High 210.61


52 Week Range


Day Low 207.81
Company Name Stock Ticker Symbol Market Type
Hilton Worldwide Holdings Inc New HLT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.32 -0.62% 210.32 20:00:00
Open Price Low Price High Price Close Price Prev Close
210.14 207.81 210.61 210.32 211.64
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22,807 1,192,415 $ 209.18 $ 249,429,358 - 136.76 - 215.79
Last Trade Time Type Quantity Stock Price Currency
19:00:00 148,825 $ 210.32 USD

Hilton Worldwide (HLT) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Hilton Worldwide Holdings Inc New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
53.03B 252.16M - 10.24B 1.14B 4.52 46.48
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hilton Worldwide News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No HLT Message Board. Create One! See More Posts on HLT Message Board See More Message Board Posts

Historical HLT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week200.67211.93199.96207.091,421,2189.654.81%
1 Month206.50211.93194.93202.531,702,3533.821.85%
3 Months210.53215.79193.86203.681,586,953-0.21-0.10%
6 Months179.10215.79175.80197.911,548,17931.2217.43%
1 Year143.29215.79136.76174.111,634,96867.0346.78%
3 Years128.35215.79108.41147.181,908,50781.9763.86%
5 Years92.94215.7944.30119.692,276,891117.38126.30%

Hilton Worldwide Description

Hilton Worldwide Holdings operates 1,074,791 rooms across its 18 brands addressing the midscale through luxury segments as of Dec. 31, 2021. Hampton and Hilton are the two largest brands by total room count at 28% and 21%, respectively, as of Dec. 31, 2021. Recent brands launched over the last few years include Home2, Curio, Canopy, Tru, and Tempo. Managed and franchised represent the vast majority of adjusted EBITDA, predominantly from the Americas regions.

Your Recent History

Delayed Upgrade Clock