News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VIGL
| Vigil Neuroscience Inc | 7.87 | 5.56 | 240.69% | 18,588,939 | |
 NVTS
| Navitas Semiconductor Corporation | 4.90 | 2.99 | 156.54% | 49,527,640 | |
 LGHLW
| Lion Group Holding Ltd | 0.01 | 0.0048 | 92.31% | 100,002 | |
 XAGE
| Longevity Health Holdings Inc | 4.86 | 1.80 | 58.82% | 15,815,591 | |
 BON
| Bon Natural Life Ltd |  | 1.92 | 0.52 | 37.14% | 10,796,422 |
 BDRX
| Biodexa Pharmaceuticals PLC | | 1.69 | 0.39 | 30.00% | 30,705,897 |
 KDLY
| Kindly MD Inc | 28.61 | 5.78 | 25.32% | 954,678 | |
 URBN
| Urban Outfitters Inc | 71.00 | 11.40 | 19.13% | 232,811 | |
 TIL
| Instill Bio Inc | | 19.00 | 2.78 | 17.14% | 42,789 |
 ASST
| Asset Entities Inc | 9.3101 | 1.27 | 15.80% | 1,510,092 | |
 VTYX
| Ventyx Biosciences Inc | 1.77 | 0.24 | 15.69% | 579,800 | |
 YTRA
| Yatra Online Inc | 0.9177 | 0.1176 | 14.70% | 1,959 | |
 BRNS
| Barinthus Biotherapeutics PLC | 0.95 | 0.1209 | 14.58% | 235 | |
 JZXN
| Jiuzi Holdings Inc | | 3.3001 | 0.4001 | 13.80% | 92,061 |
 KPLT
| Katapult Holdings Inc | 10.00 | 1.19 | 13.51% | 11 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PTPI
| Petros Pharmaceuticals Inc | 0.0316 | -0.0348 | -52.41% | 45,421 | |
 RUN
| Sunrun Inc | 6.82 | -3.84 | -36.02% | 9,347,703 | |
 ICCT
| iCoreConnect Inc | 1.36 | -0.50 | -26.88% | 31,686 | |
 AGAE
| Allied Gaming and Entertainment Inc | 1.49 | -0.43 | -22.40% | 10 | |
 ENPH
| Enphase Energy Inc | 37.8013 | -9.49 | -20.06% | 2,163,095 | |
 DRTS
| Alpha Tau Medical Ltd | 2.50 | -0.6111 | -19.64% | 60 | |
 SEDG
| SolarEdge Technologies Inc | 16.20 | -3.64 | -18.35% | 1,025,131 | |
 NTCL
| NetClass Technology Inc | 7.26 | -1.59 | -17.97% | 52,865 | |
 APVO
| Aptevo Therapeutics Inc | 0.315 | -0.065 | -17.11% | 1,790,033 | |
 SHLS
| Shoals Technologies Group Inc | 3.92 | -0.79 | -16.77% | 399,577 | |
 EDBL
| Edible Garden AG Inc | 4.23 | -0.76 | -15.23% | 341,225 | |
 SPWR
| Complete Solaria Inc | 1.45 | -0.26 | -15.20% | 242,298 | |
 HIMZ
| Defiance Daily Target 2X Long HIMS ETF | 36.83 | -6.60 | -15.20% | 250,106 | |
 ARRY
| Array Technologies Inc | 6.07 | -1.04 | -14.63% | 502,255 | |
 FRGT
| Freight Technologies Inc | | 0.8501 | -0.1423 | -14.34% | 355,878 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GNLN
| Greenlane Holdings Inc | 0.0062 | -0.001 | -13.89% | 58,562,345 | |
 PLRZ
| Polyrizon Ltd | 0.0052 | -0.0002 | -3.70% | 50,847,658 | |
| NVTS
| Navitas Semiconductor Corporation | 4.90 | 2.99 | 156.54% | 49,527,640 | |
 BTOG
| Bit Origin Ltd | 0.1649 | 0.0061 | 3.84% | 38,630,624 | |
| BDRX
| Biodexa Pharmaceuticals PLC | | 1.69 | 0.39 | 30.00% | 30,705,897 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 13.86 | -0.21 | -1.49% | 26,983,435 | |
 NCNA
| NuCana PLC | 0.0404 | 0.00 | 0.00% | 19,135,695 | |
 DGXX
| Digi Power X Inc | | 1.60 | 0.15 | 10.34% | 18,958,761 |
| VIGL
| Vigil Neuroscience Inc | 7.87 | 5.56 | 240.69% | 18,588,939 | |
 HCTI
| Healthcare Triangle Inc | 0.0079 | -0.0001 | -1.25% | 18,449,797 | |
 MLGO
| MicroAlgo Inc | 1.69 | 0.12 | 7.64% | 17,199,270 | |
| XAGE
| Longevity Health Holdings Inc | 4.86 | 1.80 | 58.82% | 15,815,591 | |
 SQQQ
| ProShares UltraPro Short QQQ | 24.51 | -0.05 | -0.20% | 15,653,624 | |
| BON
| Bon Natural Life Ltd | | 1.92 | 0.52 | 37.14% | 10,796,422 |
 KIDZ
| Classover Holdings Inc | 3.19 | 0.27 | 9.25% | 9,777,569 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVTS
| Navitas Semiconductor Corporation | 4.90 | 2.99 | 156.54% | 49,527,640 | |
| XAGE
| Longevity Health Holdings Inc | 4.86 | 1.80 | 58.82% | 15,815,591 | |
| BDRX
| Biodexa Pharmaceuticals PLC | | 1.69 | 0.39 | 30.00% | 30,705,897 |
 TSLA
| Tesla Inc | 331.95 | -2.67 | -0.80% | 5,453,405 | |
| DGXX
| Digi Power X Inc | | 1.60 | 0.15 | 10.34% | 18,958,761 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 13.86 | -0.21 | -1.49% | 26,983,435 | |
| KIDZ
| Classover Holdings Inc | 3.19 | 0.27 | 9.25% | 9,777,569 | |
 NVDA
| NVIDIA Corporation | 132.25 | 0.45 | 0.34% | 7,182,673 | |
| BON
| Bon Natural Life Ltd | | 1.92 | 0.52 | 37.14% | 10,796,422 |
| MLGO
| MicroAlgo Inc | 1.69 | 0.12 | 7.64% | 17,199,270 | |
 TQQQ
| ProShares UltraPro QQQ | 68.13 | 0.19 | 0.28% | 7,370,166 | |
 CRWV
| CoreWeave Inc | 112.10 | 4.71 | 4.39% | 3,420,690 | |
 TLT
| iShares 20 plus Year Treasury Bond | 83.52 | -0.45 | -0.54% | 7,484,767 | |
 SINT
| SiNtx Technologies Inc | | 2.91 | -0.13 | -4.28% | 4,709,047 |
| BTOG
| Bit Origin Ltd | 0.1649 | 0.0061 | 3.84% | 38,630,624 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| URBN
| Urban Outfitters Inc | 71.00 | 11.40 | 19.13% | 232,811 | |
 MSTR
| MicroStrategy Inc | | 413.74 | 11.05 | 2.74% | 681,135 |
 RGC
| Regencell Bioscience Holdings Ltd | 425.93 | 10.93 | 2.63% | 594 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 286.00 | 8.76 | 3.16% | 5 | |
 VTWV
| Vangard Russell 2000 Value | 140.00 | 8.34 | 6.33% | 7 | |
 ORLY
| O Reilly Automotive Inc | 1,376.90 | 6.41 | 0.47% | 563 | |
 COIN
| Coinbase Global Inc | 265.15 | 6.16 | 2.38% | 419,188 | |
| KDLY
| Kindly MD Inc | 28.61 | 5.78 | 25.32% | 954,678 | |
| VIGL
| Vigil Neuroscience Inc | 7.87 | 5.56 | 240.69% | 18,588,939 | |
 CEP
| Cantor Equity Partners Inc | 48.4897 | 5.43 | 12.61% | 138,770 | |
 SMLR
| Semier Scientific Inc | 50.20 | 5.31 | 11.83% | 67,835 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 244.23 | 5.21 | 2.18% | 142,678 | |
 DGNX
| Diginex Ltd | 71.50 | 5.05 | 7.60% | 782 | |
 MPWR
| Monolithic Power Systems Inc | 683.60 | 4.98 | 0.73% | 715 | |
| CRWV
| CoreWeave Inc | 112.10 | 4.71 | 4.39% | 3,420,690 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ESLT
| Elbit Systems Ltd | | 375.44 | -20.49 | -5.18% | 53,261 |
 MELI
| MercadoLibre Inc | 2,585.00 | -16.97 | -0.65% | 876 | |
 KLAC
| KLA Corporation | | 767.01 | -11.93 | -1.53% | 3,433 |
| ENPH
| Enphase Energy Inc | 37.8013 | -9.49 | -20.06% | 2,163,095 | |
 FCNCA
| First Citizens BancShares Inc | 1,833.49 | -8.28 | -0.45% | 230 | |
| HIMZ
| Defiance Daily Target 2X Long HIMS ETF | 36.83 | -6.60 | -15.20% | 250,106 | |
 DUOL
| Duolingo Inc | 509.00 | -5.30 | -1.03% | 4,097 | |
 LBRDA
| Liberty Broadband Corporation | 92.42 | -4.86 | -5.00% | 1 | |
 NXT
| Nextracker Inc | 53.97 | -3.89 | -6.72% | 83,630 | |
| RUN
| Sunrun Inc | 6.82 | -3.84 | -36.02% | 9,347,703 | |
| SEDG
| SolarEdge Technologies Inc | 16.20 | -3.64 | -18.35% | 1,025,131 | |
 FSLR
| First Solar Inc | 159.90 | -3.47 | -2.12% | 690,159 | |
 CRWD
| CrowdStrike Holdings Inc | | 431.43 | -3.31 | -0.76% | 56,412 |
 FRHC
| Freedom Holding Corporation | 174.75 | -3.14 | -1.77% | 3,112 | |
 NFLX
| Netflix Inc | 1,191.50 | -3.13 | -0.26% | 39,443 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVTS
| Navitas Semiconductor Corporation | 4.90 | 2.99 | 156.54% | 49,527,640 | |
| MSTR
| MicroStrategy Inc | | 413.74 | 11.05 | 2.74% | 681,135 |
 IBIT
| iShares Bitcoin Trust ETF | 63.36 | 1.57 | 2.54% | 5,013,857 | |
 GOOGL
| Alphabet Inc | 171.81 | 3.25 | 1.93% | 1,284,119 | |
 GOOG
| Alphabet Inc | 173.31 | 3.25 | 1.91% | 1,171,239 | |
 AAPL
| Apple Inc | 200.79 | -1.30 | -0.64% | 684,424 | |
| VIGL
| Vigil Neuroscience Inc | 7.87 | 5.56 | 240.69% | 18,588,939 | |
 PLTR
| Palantir Technologies Inc | 121.97 | 1.39 | 1.15% | 2,720,153 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 13.86 | -0.21 | -1.49% | 26,983,435 | |
| NVDA
| NVIDIA Corporation | 132.25 | 0.45 | 0.34% | 7,182,673 | |
 QQQ
| Invesco QQQ Trust Series 1 | 513.62 | 0.58 | 0.11% | 2,540,263 | |
| TLT
| iShares 20 plus Year Treasury Bond | 83.52 | -0.45 | -0.54% | 7,484,767 | |
| TQQQ
| ProShares UltraPro QQQ | 68.13 | 0.19 | 0.28% | 7,370,166 | |
| CRWV
| CoreWeave Inc | 112.10 | 4.71 | 4.39% | 3,420,690 | |
| SQQQ
| ProShares UltraPro Short QQQ | 24.51 | -0.05 | -0.20% | 15,653,624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
