News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MLGO
| MicroAlgo Inc | 3.1397 | 1.99 | 173.02% | 61,132,453 | |
 UPC
| Universe Pharmaceuticals Inc | 0.2584 | 0.1159 | 81.33% | 109,188,873 | |
 NAAS
| NaaS Technology Inc |  | 2.29 | 0.90 | 64.75% | 44,302,848 |
 EDRY
| EuroDry Ltd | 17.15 | 6.43 | 59.91% | 12 | |
 FBRX
| Forte Biosciences Inc | 17.09 | 6.39 | 59.72% | 2 | |
 FSEA
| First Seacoast Bancorp Inc | 17.25 | 6.31 | 57.68% | 6 | |
 UHG
| United Homes Group Inc | 6.10 | 2.23 | 57.62% | 7 | |
 OSRH
| OSR Holdings Inc | | 5.2099 | 1.76 | 51.01% | 1,076,809 |
 TCBS
| Texas Community Bancshares Inc | 24.00 | 7.85 | 48.61% | 14 | |
 OPT
| Opthea Ltd | 7.15 | 2.16 | 43.29% | 9 | |
 ANIK
| Anika Therapeutics Inc | 24.99 | 7.34 | 41.59% | 34 | |
 HWBK
| Hawthorn Bancshares Inc | 46.99 | 13.35 | 39.68% | 17 | |
 CELH
| Celsius Holdings Inc | | 34.16 | 8.63 | 33.80% | 3,728,367 |
 SNYR
| Synergy CHC Corporation | 5.10 | 1.22 | 31.61% | 6 | |
 MXCT
| MaxCyte Inc | 5.16 | 1.20 | 30.30% | 7 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DOYU
| DouYu International Holdings Ltd | 6.55 | -9.54 | -59.29% | 64,598 | |
 LBTYK
| Liberty Global Ltd | 6.01 | -5.87 | -49.41% | 163 | |
 DFGX
| Dimensional Global ex US Core Fixed Income ETF | 30.01 | -22.40 | -42.73% | 1 | |
 ASRV
| AmeriServ Financial Inc | 1.51 | -1.12 | -42.59% | 1 | |
 ENTX
| Entera Bio Ltd | 1.31 | -0.88 | -40.18% | 85 | |
 NTWK
| NetSol Technologies Inc | 1.51 | -1.00 | -39.84% | 3 | |
 BLUE
| bluebird bio Inc | | 4.9099 | -2.13 | -30.26% | 1,611,295 |
 CFB
| CrossFirst Bankshares Inc | 12.01 | -4.59 | -27.65% | 15 | |
 MNDR
| Mobile health Network Solutions | 0.6948 | -0.2451 | -26.08% | 3,609,638 | |
 TBLD
| Thomburg Income Builder Opportunities Trust | | 13.13 | -4.40 | -25.10% | 26 |
 FGF
| Fundamental Global Inc | 15.01 | -4.88 | -24.53% | 14 | |
 RVSB
| Riverview Bancorp Inc | 4.01 | -1.18 | -22.74% | 1 | |
 NYAX
| NAYAX Ltd | 31.01 | -8.63 | -21.77% | 97 | |
 FKWL
| Franklin Wireless Corporation | 5.31 | -1.39 | -20.75% | 184 | |
 SBFG
| SB Finanical Group Inc | 18.02 | -4.65 | -20.51% | 15 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| UPC
| Universe Pharmaceuticals Inc | 0.2584 | 0.1159 | 81.33% | 109,188,873 | |
| MLGO
| MicroAlgo Inc | 3.1397 | 1.99 | 173.02% | 61,132,453 | |
 ADTX
| Aditxt Inc | | 0.1209 | 0.0021 | 1.77% | 47,193,632 |
| NAAS
| NaaS Technology Inc | | 2.29 | 0.90 | 64.75% | 44,302,638 |
 UOKA
| MDJM Ltd | | 0.21 | 0.0422 | 25.15% | 34,204,814 |
 NKGN
| NKGen Biotech Inc | 0.5481 | 0.1001 | 22.34% | 30,912,752 | |
 LICN
| Lichen China Limited | 0.0758 | 0.0057 | 8.13% | 26,768,568 | |
 HOLO
| MicroCloud Hologram Inc | 1.41 | 0.22 | 18.49% | 18,560,900 | |
 VMAR
| Vision Marine Technologies Inc | 1.14 | 0.1598 | 16.30% | 14,553,349 | |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0618 | 0.0027 | 4.57% | 9,301,585 | |
 RIVN
| Rivian Automotive Inc | 12.7101 | -0.8999 | -6.61% | 6,151,247 | |
 PLTR
| Palantir Technologies Inc | | 107.70 | 1.43 | 1.35% | 6,075,875 |
 DGLY
| Digital Ally Inc | | 0.0843 | -0.0007 | -0.82% | 6,045,187 |
 OCEA
| Ocean Biomedical Inc | 0.1323 | -0.007 | -5.03% | 4,849,087 | |
 NVDA
| NVIDIA Corporation | 140.00 | -0.11 | -0.08% | 3,965,213 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MLGO
| MicroAlgo Inc | 3.1397 | 1.99 | 173.02% | 61,132,453 | |
| NAAS
| NaaS Technology Inc | | 2.29 | 0.90 | 64.75% | 44,302,848 |
| UPC
| Universe Pharmaceuticals Inc | 0.2584 | 0.1159 | 81.33% | 109,188,873 | |
| PLTR
| Palantir Technologies Inc | | 107.70 | 1.43 | 1.35% | 6,076,158 |
| NKGN
| NKGen Biotech Inc | 0.5481 | 0.1001 | 22.34% | 30,912,752 | |
| HOLO
| MicroCloud Hologram Inc | 1.41 | 0.22 | 18.49% | 18,560,900 | |
| VMAR
| Vision Marine Technologies Inc | 1.14 | 0.1598 | 16.30% | 14,553,349 | |
| NVDA
| NVIDIA Corporation | 140.00 | -0.11 | -0.08% | 3,965,262 | |
| UOKA
| MDJM Ltd | | 0.21 | 0.0422 | 25.15% | 34,204,814 |
 TSLA
| Tesla Inc | 353.50 | -0.90 | -0.25% | 1,152,228 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 19.91 | -0.10 | -0.50% | 3,631,137 | |
 SMCI
| Super Micro Computer Inc | | 61.00 | 1.73 | 2.92% | 3,726,830 |
 TANH
| Tantech Holdings Ltd | 3.24 | 0.25 | 8.36% | 2,243,981 | |
| CELH
| Celsius Holdings Inc | | 34.16 | 8.63 | 33.80% | 3,728,367 |
 RGTI
| Rigetti Computing Inc | 11.59 | 0.12 | 1.05% | 3,488,370 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | | 2,359.38 | 248.91 | 11.79% | 16,107 |
 BKNG
| Booking Holdings Inc | 5,200.00 | 181.77 | 3.62% | 1,944 | |
 ONC
| BeiGene Ltd | | 263.00 | 18.80 | 7.70% | 14,341 |
| HWBK
| Hawthorn Bancshares Inc | 46.99 | 13.35 | 39.68% | 17 | |
 COIN
| Coinbase Global Inc | | 267.65 | 11.06 | 4.31% | 1,340,375 |
 UNTY
| Unity Bancorp Inc | 57.00 | 9.80 | 20.76% | 788 | |
 AXON
| Axon Enterprise Inc | 551.2637 | 9.45 | 1.74% | 11,859 | |
| CELH
| Celsius Holdings Inc | | 34.16 | 8.63 | 33.80% | 3,728,367 |
 WIX
| Wix com Ltd | 212.1783 | 8.53 | 4.19% | 927 | |
 KLAC
| KLA Corporation | 785.99 | 8.36 | 1.08% | 534 | |
 FIVN
| Five9 Inc | 49.75 | 8.06 | 19.33% | 299,932 | |
| TCBS
| Texas Community Bancshares Inc | 24.00 | 7.85 | 48.61% | 14 | |
 CRAI
| CRA International Inc | 218.77 | 7.80 | 3.70% | 209 | |
| ANIK
| Anika Therapeutics Inc | 24.99 | 7.34 | 41.59% | 34 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 128.4539 | 7.06 | 5.82% | 271,030 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DFGX
| Dimensional Global ex US Core Fixed Income ETF | 30.01 | -22.40 | -42.73% | 1 | |
 FCNCA
| First Citizens BancShares Inc | 2,103.51 | -13.60 | -0.64% | 1,647 | |
 COKE
| Coca Cola Consolidated Inc | 1,431.00 | -11.65 | -0.81% | 197 | |
| DOYU
| DouYu International Holdings Ltd | 6.55 | -9.54 | -59.29% | 64,598 | |
 SFM
| Sprouts Farmers Market Inc | 160.50 | -9.30 | -5.48% | 29,062 | |
 AKAM
| Akamai Technologies Inc | | 89.00 | -9.03 | -9.21% | 645,785 |
| NYAX
| NAYAX Ltd | 31.01 | -8.63 | -21.77% | 97 | |
 PODD
| Insulet Corporation | 280.00 | -8.29 | -2.88% | 4,628 | |
 NUTX
| Nutex Health Inc | 54.25 | -7.40 | -12.00% | 111 | |
 CRWD
| CrowdStrike Holdings Inc | 429.23 | -6.91 | -1.58% | 130,992 | |
 ZD
| Ziff Davis Inc | 43.21 | -6.68 | -13.39% | 22 | |
 MDGL
| Madrigal Pharmaceuticals Inc | | 345.10 | -5.93 | -1.69% | 158 |
| LBTYK
| Liberty Global Ltd | 6.01 | -5.87 | -49.41% | 163 | |
 MBWM
| Mercantile Bank Corporation | | 42.63 | -5.81 | -11.99% | 230 |
 RAND
| Rand Capital Corporation | 23.00 | -5.50 | -19.30% | 57 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSTR
| MicroStrategy Inc | 327.98 | 4.06 | 1.25% | 384,186 | |
| CELH
| Celsius Holdings Inc | | 34.16 | 8.63 | 33.80% | 3,728,367 |
 META
| Meta Platforms Inc | | 696.37 | 1.53 | 0.22% | 215,961 |
| NAAS
| NaaS Technology Inc | | 2.29 | 0.90 | 64.75% | 44,302,638 |
 AMZN
| Amazon.com Inc | | 223.13 | 0.25 | 0.11% | 420,729 |
 SQQQ
| ProShares UltraPro Short QQQ | 26.62 | -0.14 | -0.52% | 3,079,894 | |
 INTC
| Intel Corporation | 25.9601 | -0.1299 | -0.50% | 3,383,102 | |
 TQQQ
| ProShares UltraPro QQQ | 89.75 | 0.45 | 0.50% | 1,997,131 | |
 IBIT
| iShares Bitcoin Trust ETF | 56.40 | 0.36 | 0.64% | 3,205,787 | |
| TSLA
| Tesla Inc | 353.50 | -0.90 | -0.25% | 1,151,712 | |
| NVDA
| NVIDIA Corporation | 140.00 | -0.11 | -0.08% | 3,965,213 | |
| COIN
| Coinbase Global Inc | | 267.65 | 11.06 | 4.31% | 1,340,375 |
 QQQ
| Invesco QQQ Trust Series 1 | 538.419 | 1.19 | 0.22% | 630,281 | |
| MLGO
| MicroAlgo Inc | 3.1397 | 1.99 | 173.02% | 61,132,453 | |
| SMCI
| Super Micro Computer Inc | | 61.00 | 1.73 | 2.92% | 3,726,830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
