News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CTV
| Innovid Corp |  | 3.02 | 1.40 | 86.42% | 5,980,548 |
 PSBD
| Palmer Square Capital BDC Inc | 22.99 | 7.06 | 44.32% | 15 | |
 ACR
| ACRES Commercial Realty Corporation | 23.99 | 7.25 | 43.31% | 291 | |
 MEG
| Montrose Environmental Group Inc | 25.45 | 7.51 | 41.86% | 43 | |
 SNDA
| Sonida Senior Living | 33.00 | 9.23 | 38.83% | 26 | |
 SDHY
| PGIM Short Duration High Yield Opportunities Fund | 21.95 | 5.40 | 32.63% | 3 | |
 JCE
| Nuveen Core Equity Alpha Fund | 20.00 | 4.62 | 30.04% | 13 | |
 SNOW
| Snowflake Inc | 161.07 | 31.95 | 24.74% | 2,278,960 | |
 ODV
| Osisko Development Corporation | | 1.77 | 0.29 | 19.59% | 90,419 |
 OBK
| Origin Bancorp Inc | 39.98 | 6.13 | 18.11% | 13 | |
 PLOW
| Douglas Dynamics Inc | 29.00 | 4.43 | 18.03% | 13 | |
 FFA
| First Trust Enhanced Equity Income Fund | 24.00 | 3.52 | 17.19% | 9 | |
 UHT
| Universal Health Realty Income Trust | 46.73 | 6.56 | 16.33% | 94 | |
 INSI
| Insight Select Income Fund | 20.00 | 2.78 | 16.14% | 15 | |
 NEE-S
| NextEra Energy Inc | 60.00 | 8.30 | 16.05% | 4 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BTT
| BlackRock Municipal 2030 Target Term Trust | 11.01 | -10.03 | -47.67% | 2 | |
 AVNS
| Avanos Medical Inc | 11.01 | -6.86 | -38.39% | 125 | |
 SMP
| Standard Motor Products Inc | 20.00 | -11.58 | -36.67% | 109 | |
 CBAN
| Colony Bankcorp Inc | 11.12 | -5.85 | -34.47% | 6 | |
 SDHC
| Smith Douglas Homes Corp | 21.00 | -10.24 | -32.78% | 222 | |
 WS
| Worthington Steel Inc | 35.22 | -8.73 | -19.86% | 438 | |
 STEL
| Stellar Bancorp Inc | 23.61 | -5.77 | -19.64% | 310 | |
 UVE
| Universal Insurance Holdings Inc | 18.005 | -4.28 | -19.19% | 257 | |
 AXR
| AMREP Corp | 31.41 | -6.76 | -17.71% | 6 | |
 FLC
| Flaherty and Crumrine Total Return Fund Inc | 13.63 | -2.91 | -17.59% | 1 | |
 NPK
| National Presto Industries Inc | 62.30 | -13.25 | -17.54% | 245 | |
 CNNE
| Cannae Holdings Inc | 17.01 | -3.53 | -17.19% | 9 | |
 SOR
| Source Capital Inc | 37.25 | -7.09 | -16.00% | 1 | |
 KORE
| KORE Group Holdings Inc | 1.60 | -0.30 | -15.79% | 1,756 | |
 FG
| FGL Holdings | 38.27 | -7.14 | -15.72% | 4 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CTV
| Innovid Corp | | 3.02 | 1.40 | 86.42% | 5,980,548 |
| SNOW
| Snowflake Inc | 161.07 | 31.95 | 24.74% | 2,278,960 | |
 TOST
| Toast Inc | 42.25 | -0.25 | -0.59% | 2,076,863 | |
 PLTR
| Palantir Technologies Inc | | 61.8501 | -0.2699 | -0.43% | 1,723,484 |
 NIO
| NIO Inc | 4.61 | -0.04 | -0.86% | 1,451,818 | |
 IONQ
| IonQ Inc | 28.64 | -0.22 | -0.76% | 978,705 | |
 KMI
| Kinder Morgan Inc | 28.16 | 0.16 | 0.57% | 891,039 | |
 QBTS
| D Wave Quantum Inc | 1.79 | 0.12 | 7.19% | 879,393 | |
 TSN
| Tyson Foods | 62.81 | -0.44 | -0.70% | 876,899 | |
 T
| AT&T Inc | 22.78 | -0.05 | -0.22% | 823,466 | |
 ACHR
| Archer Aviation Inc | 5.15 | 0.09 | 1.78% | 669,328 | |
 KKR
| KKR and Company Inc | | 153.50 | 1.32 | 0.87% | 629,745 |
 XPEV
| XPeng Inc | 12.15 | -0.49 | -3.88% | 626,967 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 189.02 | 0.66 | 0.35% | 592,115 | |
 VALE
| Vale SA | 9.86 | -0.17 | -1.69% | 573,493 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNOW
| Snowflake Inc | 161.07 | 31.95 | 24.74% | 2,278,960 | |
| PLTR
| Palantir Technologies Inc | | 61.8501 | -0.2699 | -0.43% | 1,723,484 |
| IONQ
| IonQ Inc | 28.64 | -0.22 | -0.76% | 978,705 | |
| CTV
| Innovid Corp | | 3.02 | 1.40 | 86.42% | 5,980,548 |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 189.02 | 0.66 | 0.35% | 592,115 | |
 ZETA
| Zeta Global Holdings Corp | 23.70 | 0.59 | 2.55% | 492,046 | |
 SMR
| NuScale Power Corporation | 26.08 | 0.34 | 1.32% | 291,219 | |
 KO
| Coca Cola Company | 63.14 | 0.15 | 0.24% | 117,742 | |
 TGT
| Target Corp | | 122.20 | 0.48 | 0.39% | 278,678 |
 DXYZ
| Destiny Tech100 Inc | 39.38 | 1.53 | 4.04% | 192,085 | |
 BABA
| Alibaba Group Holding Limited | | 86.88 | 0.11 | 0.13% | 530,911 |
 BKKT
| Bakkt Holdings Inc | 32.8981 | 1.29 | 4.07% | 208,421 | |
 GME
| GameStop Corp Holding Company | 29.18 | 0.73 | 2.57% | 459,157 | |
 OKLO
| Oklo Inc | | 21.1495 | 0.1995 | 0.95% | 364,682 |
 PFE
| Pfizer Inc | 24.84 | -0.10 | -0.40% | 516,252 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 704,000.00 | 700.01 | 0.10% | 1 | |
 NVR
| NVR Inc | 9,050.00 | 50.00 | 0.56% | 38 | |
| SNOW
| Snowflake Inc | 161.07 | 31.95 | 24.74% | 2,279,040 | |
 MOG.A
| Moog Inc | 248.97 | 31.89 | 14.69% | 33 | |
 WTM
| White Moutains Insurance Group Ltd | 1,960.00 | 15.01 | 0.77% | 15 | |
 MKL
| Markel Group Inc | | 1,707.67 | 13.55 | 0.80% | 6 |
 TPL
| Texas Pacific Land Corporation | 1,463.00 | 12.30 | 0.85% | 52 | |
 LEN.B
| Lennar Corp | 169.89 | 11.04 | 6.95% | 11 | |
 HUBS
| HubSpot Inc | 704.88 | 10.40 | 1.50% | 1,198 | |
 GWW
| WW Grainger Inc | 1,188.00 | 9.55 | 0.81% | 17 | |
| SNDA
| Sonida Senior Living | 33.00 | 9.23 | 38.83% | 26 | |
 TRI
| Thomson Reuters Corporation | 169.89 | 9.15 | 5.69% | 20 | |
 FIX
| Comfort Systems USA Inc | 484.61 | 8.36 | 1.76% | 2,640 | |
| NEE-S
| NextEra Energy Inc | 60.00 | 8.30 | 16.05% | 4 | |
 GHC
| Graham Holdings Company | 914.24 | 7.55 | 0.83% | 46 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 USB-A
| US Bancorp | 810.00 | -48.00 | -5.59% | 319 | |
 BH
| Biglari Holdings Inc | 183.01 | -27.60 | -13.10% | 1 | |
 MCK
| McKesson Corporation | 604.50 | -16.64 | -2.68% | 272 | |
| NPK
| National Presto Industries Inc | 62.30 | -13.25 | -17.54% | 245 | |
 TDG
| Transdigm Group Incorporated | 1,280.20 | -12.91 | -1.00% | 306 | |
 SNA
| Snap on Inc | 346.20 | -11.63 | -3.25% | 25 | |
| SMP
| Standard Motor Products Inc | 20.00 | -11.58 | -36.67% | 109 | |
 FN
| Fabrinet | 215.00 | -11.30 | -4.99% | 5,448 | |
 HUBB
| Hubbell Incorporated | 435.01 | -10.57 | -2.37% | 19,154 | |
| SDHC
| Smith Douglas Homes Corp | 21.00 | -10.24 | -32.78% | 222 | |
| BTT
| BlackRock Municipal 2030 Target Term Trust | 11.01 | -10.03 | -47.67% | 2 | |
 PRI
| Primerica Inc | 285.01 | -9.57 | -3.25% | 5 | |
| WS
| Worthington Steel Inc | 35.22 | -8.73 | -19.86% | 438 | |
 SXI
| Standex International Corp | 191.05 | -8.22 | -4.13% | 15 | |
 SAM
| Boston Beer Company Inc | 301.01 | -8.06 | -2.61% | 496 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BABA
| Alibaba Group Holding Limited | | 86.88 | 0.11 | 0.13% | 530,911 |
 MMC
| Marsh and McLennan Companies Inc | 221.50 | -0.46 | -0.21% | 209,207 | |
 JPM
| JP Morgan Chase and Co | 241.95 | 1.17 | 0.49% | 217,263 | |
 DD
| DuPont de Nemours Inc | 82.00 | 0.15 | 0.18% | 539,902 | |
 MMM
| 3M Company | 127.00 | -0.84 | -0.66% | 298,642 | |
 ANET
| Arista Networks | 388.00 | 6.29 | 1.65% | 79,612 | |
| TGT
| Target Corp | | 122.06 | 0.34 | 0.28% | 279,502 |
 PNC
| PNC Financial Services Group Inc | | 205.00 | 1.05 | 0.51% | 268,566 |
| TSN
| Tyson Foods | 62.81 | -0.44 | -0.70% | 876,899 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 189.02 | 0.66 | 0.35% | 592,115 | |
 HD
| Home Depot Inc | 401.03 | 1.03 | 0.26% | 514,490 | |
| PLTR
| Palantir Technologies Inc | | 61.8501 | -0.2699 | -0.43% | 1,723,485 |
| KKR
| KKR and Company Inc | | 153.50 | 1.32 | 0.87% | 629,745 |
 ALL
| Allstate Corporation | | 198.50 | 1.21 | 0.61% | 324,834 |
| TOST
| Toast Inc | 42.25 | -0.25 | -0.59% | 2,076,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
