News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IH
| iHuman Inc | 2.92 | 0.51 | 21.16% | 3,253 | |
 TEI
| Templeton Emerging Markets Income Fund Inc | 7.00 | 0.91 | 14.94% | 1 | |
 MPX
| Marine Products Corp | 9.75 | 1.26 | 14.84% | 225 | |
 OPAD
| Offerpad Solutions Inc | 2.58 | 0.26 | 11.21% | 76,122 | |
 ZEPP
| Zepp Health Corporation | 14.33 | 1.38 | 10.66% | 69,725 | |
 MAN
| ManpowerGroup |  | 47.00 | 3.90 | 9.05% | 10,883 |
 CARS
| Cars com Inc | 13.43 | 1.10 | 8.92% | 30,880 | |
 STG
| Sunlands Technology Group | 15.05 | 1.10 | 7.89% | 16,061 | |
 VHC
| VirnetX Holding Corp | 18.41 | 1.26 | 7.35% | 101 | |
 EVTL
| Vertical Aerospace Ltd | | 6.10 | 0.41 | 7.21% | 429,494 |
 SPCE
| Virgin Galactic Holdings Inc | 3.47 | 0.22 | 6.77% | 659,659 | |
 VLRS
| Volaris Aviation Holding | 4.92 | 0.29 | 6.26% | 1,010 | |
 SST
| System1 Inc | 6.16 | 0.33 | 5.66% | 42 | |
 ASR
| Grupo Aeroportuario Del Sureste | 329.99 | 17.66 | 5.65% | 11 | |
 BWMX
| Betterware de Mexico SAPI de CV | 10.3605 | 0.5405 | 5.50% | 19 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BWNB
| Babcock and Wilcox Enterprises Inc | 12.50 | -3.30 | -20.89% | 19 | |
 MLR
| Miller Industries Inc | 38.00 | -5.30 | -12.24% | 61 | |
 BBW
| Build A Bear Workshop Inc | 48.00 | -3.94 | -7.59% | 35 | |
 SKLZ
| Skillz Inc | 6.51 | -0.52 | -7.40% | 402 | |
 BRCC
| BRC Inc | | 1.40 | -0.11 | -7.28% | 222,691 |
 WBX
| Wallbox NV | 5.84 | -0.34 | -5.50% | 1 | |
 MP
| MP Materials Corp | | 55.49 | -3.06 | -5.23% | 3,320,479 |
 STEL
| Stellar Bancorp Inc | 28.98 | -1.53 | -5.01% | 100 | |
 GTLS
| Chart Industries Inc | 160.40 | -8.44 | -5.00% | 151 | |
 RAL
| Ralliant Corporation | 45.11 | -2.37 | -4.99% | 245 | |
 AORT
| Artivion Inc | 29.92 | -1.57 | -4.99% | 102 | |
 RVLV
| Revolve Group Inc | | 20.04 | -1.03 | -4.89% | 424 |
 KEP
| Korea Electric Power Corporation | 13.20 | -0.67 | -4.83% | 22,132 | |
 GROV
| Grove Collaborative Holdings Inc | 1.44 | -0.07 | -4.64% | 4,955 | |
 SAH
| Sonic Automotive Inc | 81.50 | -3.67 | -4.31% | 1,373 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PFE
| Pfizer Inc | 24.50 | -0.11 | -0.45% | 5,005,620 | |
 PATH
| UiPath Inc | 12.4796 | 0.0796 | 0.64% | 4,676,357 | |
 STWD
| Starwood Property Trust Inc | 20.09 | -0.76 | -3.65% | 4,047,492 | |
 ENFY
| Enlightify Inc | | 1.13 | 0.0302 | 2.75% | 3,511,246 |
 JOBY
| Joby Aviation Inc | 16.59 | 0.26 | 1.59% | 3,387,807 | |
| MP
| MP Materials Corp | | 55.49 | -3.06 | -5.23% | 3,320,479 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 245.70 | 8.14 | 3.43% | 2,810,583 | |
 ACHR
| Archer Aviation Inc | 12.36 | 0.27 | 2.23% | 2,635,132 | |
 INFA
| Informatica Inc | 24.45 | -0.03 | -0.12% | 2,401,660 | |
 BBAI
| BigBear ai Holdings Inc | 7.29 | 0.17 | 2.39% | 2,294,125 | |
 QBTS
| D Wave Quantum Inc | 17.19 | 0.28 | 1.66% | 1,618,018 | |
 NIO
| NIO Inc | 4.12 | 0.01 | 0.24% | 1,607,298 | |
 QS
| Quantumscape Corp | 11.46 | 0.11 | 0.97% | 1,516,842 | |
 CRCL
| Circle Internet Group Inc | 225.55 | -7.65 | -3.28% | 1,176,528 | |
 WOLF
| Wolfspeed Inc | 1.50 | -0.01 | -0.66% | 993,877 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CRCL
| Circle Internet Group Inc | 225.55 | -7.65 | -3.28% | 1,176,528 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 245.70 | 8.14 | 3.43% | 2,810,583 | |
| JOBY
| Joby Aviation Inc | 16.59 | 0.26 | 1.59% | 3,387,807 | |
| MP
| MP Materials Corp | | 55.49 | -3.06 | -5.23% | 3,320,479 |
| ENFY
| Enlightify Inc | | 1.13 | 0.0302 | 2.75% | 3,511,246 |
| ACHR
| Archer Aviation Inc | 12.36 | 0.27 | 2.23% | 2,635,132 | |
 OKLO
| Oklo Inc | | 65.95 | 1.58 | 2.45% | 829,315 |
 IONQ
| IonQ Inc | 43.52 | -0.02 | -0.05% | 497,145 | |
| QBTS
| D Wave Quantum Inc | 17.19 | 0.28 | 1.66% | 1,618,018 | |
 SMR
| NuScale Power Corporation | 46.80 | 0.71 | 1.54% | 531,472 | |
 GE
| GE Aerospace | | 270.50 | 4.32 | 1.62% | 389,353 |
 UNH
| UnitedHealth Group Inc | 291.27 | -1.22 | -0.42% | 230,283 | |
| BBAI
| BigBear ai Holdings Inc | 7.29 | 0.17 | 2.39% | 2,294,125 | |
 ABT
| Abbott Laboratories | | 126.65 | -5.09 | -3.86% | 549,438 |
 PEW
| GrabAGun Digital Holdings Inc | 11.90 | 0.00 | 0.00% | 980,867 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AZO
| AutoZone Inc | 3,701.03 | 18.41 | 0.50% | 38 | |
| ASR
| Grupo Aeroportuario Del Sureste | 329.99 | 17.66 | 5.65% | 11 | |
 SNA
| Snap on Inc | | 329.99 | 16.98 | 5.42% | 3,878 |
 ETN
| Eaton Corp New | 377.30 | 14.41 | 3.97% | 19,629 | |
 BH.A
| Biglari Holdings Inc | 1,435.00 | 12.00 | 0.84% | 1 | |
 WAB
| Wabtec Corp | | 220.00 | 8.46 | 4.00% | 459 |
 NSC
| Norfolk Southern Corp | 268.50 | 8.18 | 3.14% | 8,945 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 245.70 | 8.14 | 3.43% | 2,810,583 | |
 GEV
| GE Vernova Inc | 567.90 | 6.73 | 1.20% | 23,872 | |
 MSCI
| MSCI Inc | 577.88 | 5.75 | 1.01% | 984 | |
 SXT
| Sensient Technologies Corp | 114.92 | 5.47 | 5.00% | 13 | |
 PIPR
| Piper Sandler Companies | 312.27 | 5.01 | 1.63% | 5 | |
 CMI
| Cummins Inc | 350.00 | 4.43 | 1.28% | 347 | |
| GE
| GE Aerospace | | 270.50 | 4.32 | 1.62% | 389,353 |
 AIR
| AAR Corp | | 79.00 | 4.12 | 5.50% | 27,862 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ELV
| Elevance Health Inc | | 334.00 | -10.55 | -3.06% | 201,660 |
 KNSL
| Kinsale Capital Group Inc | 476.01 | -8.86 | -1.83% | 22 | |
| GTLS
| Chart Industries Inc | 160.40 | -8.44 | -5.00% | 151 | |
 LLY
| Eli Lilly and Co | 781.39 | -8.41 | -1.06% | 60,994 | |
| CRCL
| Circle Internet Group Inc | 225.55 | -7.65 | -3.28% | 1,176,528 | |
 GPI
| Group 1 Automotive Inc | 437.73 | -6.79 | -1.53% | 142 | |
 FICO
| Fair Isaac Inc | 1,530.00 | -6.75 | -0.44% | 434 | |
 MOH
| Molina Healthcare Inc | 209.99 | -6.07 | -2.81% | 10,017 | |
 INGR
| Ingredion Incorporated | 129.79 | -5.57 | -4.11% | 2,324 | |
| MLR
| Miller Industries Inc | 38.00 | -5.30 | -12.24% | 61 | |
| ABT
| Abbott Laboratories | | 126.65 | -5.09 | -3.86% | 549,438 |
 PAC
| Grupo Aeroportuario Del Pacifico SA | 225.09 | -5.02 | -2.18% | 8 | |
 GHC
| Graham Holdings Company | 890.00 | -4.50 | -0.50% | 22 | |
 MKL
| Markel Group Inc | 1,992.00 | -4.39 | -0.22% | 1 | |
 PWR
| Quanta Services Inc | 385.00 | -4.12 | -1.06% | 4,775 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| UNH
| UnitedHealth Group Inc | 291.27 | -1.22 | -0.42% | 230,283 | |
| ELV
| Elevance Health Inc | | 334.00 | -10.55 | -3.06% | 201,660 |
 BABA
| Alibaba Group Holding Limited | 114.74 | -0.99 | -0.86% | 589,583 | |
 BX
| Blackstone Inc | 166.05 | 0.13 | 0.08% | 390,453 | |
| INFA
| Informatica Inc | 24.45 | -0.03 | -0.12% | 2,401,660 | |
| JOBY
| Joby Aviation Inc | 16.59 | 0.26 | 1.59% | 3,387,807 | |
| PATH
| UiPath Inc | 12.4796 | 0.0796 | 0.64% | 4,676,357 | |
| ABT
| Abbott Laboratories | | 126.65 | -5.09 | -3.86% | 549,438 |
 ORCL
| Oracle Corp | 243.00 | 1.70 | 0.70% | 315,913 | |
| MP
| MP Materials Corp | | 55.49 | -3.06 | -5.23% | 3,320,479 |
| CRCL
| Circle Internet Group Inc | 225.55 | -7.65 | -3.28% | 1,176,528 | |
 MA
| MasterCard Incorporated | 552.83 | -2.69 | -0.48% | 227,261 | |
| PFE
| Pfizer Inc | 24.50 | -0.11 | -0.45% | 5,005,620 | |
| STWD
| Starwood Property Trust Inc | 20.09 | -0.76 | -3.65% | 4,047,492 | |
| GE
| GE Aerospace | | 270.50 | 4.32 | 1.62% | 389,353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
