News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HYI
| Western Asset High Yield Defined Opportunity Fund Inc | 18.42 | 6.83 | 58.93% | 8 | |
 FCF
| First Commonwealth Financial Corp | 22.58 | 8.10 | 55.94% | 7 | |
 MD
| Pediatrix Medical Group Inc | 19.99 | 6.85 | 52.13% | 208 | |
 AMTB
| Amerant Bancorp Inc | 26.99 | 8.51 | 46.05% | 7 | |
 ARLO
| Arlo Technologies Inc | 12.99 | 3.83 | 41.81% | 3 | |
 MEC
| Mayville Engineering Company Inc | 16.89 | 4.49 | 36.21% | 9 | |
 GEF.B
| Greif Inc | 72.50 | 17.83 | 32.61% | 1 | |
 LGF.B
| Lions Gate Entertainment Corp | 8.98 | 2.05 | 29.58% | 2 | |
 ESRT
| Empire State Realty Trust Inc | 8.99 | 1.94 | 27.52% | 9 | |
 ZGN
| Ermenegildo Zegna NV | 8.59 | 1.73 | 25.22% | 2 | |
 DRH
| Diamondrock Hospitality Company | 8.49 | 1.67 | 24.49% | 178 | |
 AVNS
| Avanos Medical Inc | 15.00 | 2.94 | 24.38% | 110 | |
 ARDC
| Ares Dynamic Credit Allocation Fund Inc | 16.13 | 2.99 | 22.75% | 1 | |
 TXNM
| TXNM Energy Inc | 64.00 | 11.43 | 21.74% | 207 | |
 FPH
| Five Point Holdings LLC | 5.88 | 1.04 | 21.49% | 4 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NXC
| Nuveen California Select Tax Free Income Portfolio | 5.05 | -7.49 | -59.73% | 12 | |
 CRD.B
| Crawford and Company | 5.01 | -4.99 | -49.90% | 3 | |
 PHX
| PHX Minerals Inc | 2.01 | -1.73 | -46.26% | 4 | |
 ENFN
| Enfusion Inc | 6.44 | -4.36 | -40.37% | 67 | |
 SRL
| Scully Royalty Ltd | 5.10 | -2.38 | -31.82% | 6 | |
 CYH
| Community Health Systems Inc | 1.75 | -0.77 | -30.56% | 102 | |
 AMBC
| Ambac Financial Group Inc | 5.01 | -2.12 | -29.73% | 16 | |
 MOV
| Movado Group Inc | 10.01 | -3.62 | -26.56% | 4 | |
 BBAR
| Banco BBVA Argentina SA | 15.24 | -4.99 | -24.67% | 4 | |
 FVR
| FrontView Reit Inc | 9.32 | -2.99 | -24.29% | 14 | |
 UFI
| Unifi Inc New | 3.50 | -1.12 | -24.24% | 103 | |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 8.35 | -2.57 | -23.53% | 10 | |
 ISD
| PGIM High Yield Bond Fund Inc | 9.96 | -2.99 | -23.09% | 8 | |
 PFD
| Flaherty & Crumrine Preferred and Income Fund Incorporated | 8.25 | -2.45 | -22.90% | 3 | |
 LXP
| LXP Industrial Trust | 6.02 | -1.70 | -22.02% | 102 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 157.79 | 6.12 | 4.04% | 294,139 | |
 NIO
| NIO Inc | 3.56 | 0.04 | 1.14% | 178,289 | |
 BABA
| Alibaba Group Holding Limited | 111.36 | 4.61 | 4.32% | 139,126 | |
 STLA
| Stellantis NV | 9.34 | 0.11 | 1.19% | 71,923 | |
 HMY
| Harmony Gold Mining Company Limited | 17.27 | -0.72 | -4.00% | 57,101 | |
 QBTS
| D Wave Quantum Inc | 6.60 | 0.16 | 2.48% | 56,681 | |
 GOLD
| Barrick Gold Corporation | 20.44 | -0.21 | -1.02% | 51,255 | |
 SBSW
| Sibanye Stillwater | 4.66 | -0.24 | -4.90% | 37,414 | |
 PFE
| Pfizer Inc | 22.19 | 0.15 | 0.68% | 37,088 | |
 IONQ
| IonQ Inc | 24.95 | 0.38 | 1.55% | 34,297 | |
 MP
| MP Materials Corp |  | 29.18 | 1.60 | 5.80% | 32,194 |
 SES
| SES AI Corporation | 0.655 | 0.0137 | 2.14% | 26,744 | |
 NEM
| Newmont Corporation | 55.51 | -0.44 | -0.79% | 26,569 | |
 EQNR
| Equinor ASA | 23.37 | -0.07 | -0.30% | 26,100 | |
 ACHR
| Archer Aviation Inc | 7.13 | 0.08 | 1.13% | 25,176 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 157.79 | 6.12 | 4.04% | 294,139 | |
| BABA
| Alibaba Group Holding Limited | 111.36 | 4.61 | 4.32% | 139,126 | |
| IONQ
| IonQ Inc | 24.95 | 0.38 | 1.55% | 34,297 | |
| NIO
| NIO Inc | 3.56 | 0.04 | 1.14% | 178,289 | |
| QBTS
| D Wave Quantum Inc | 6.60 | 0.16 | 2.48% | 56,681 | |
| MP
| MP Materials Corp | | 29.18 | 1.60 | 5.80% | 32,194 |
 PSO
| Pearson Plc | 15.74 | 0.13 | 0.83% | 17,586 | |
 BRK.B
| Berkshire Hathaway Inc | 521.23 | 4.78 | 0.93% | 4,442 | |
 NKE
| Nike Inc | 54.08 | 0.53 | 0.99% | 18,377 | |
| NEM
| Newmont Corporation | 55.51 | -0.44 | -0.79% | 26,569 | |
| PFE
| Pfizer Inc | 22.19 | 0.15 | 0.68% | 37,088 | |
| HMY
| Harmony Gold Mining Company Limited | 17.27 | -0.72 | -4.00% | 57,101 | |
 HIMS
| Hims and Hers Health Inc | 27.50 | 0.55 | 2.04% | 22,224 | |
| GOLD
| Barrick Gold Corporation | 20.44 | -0.21 | -1.02% | 51,255 | |
 OKLO
| Oklo Inc | 22.08 | 0.52 | 2.41% | 12,149 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7,101.00 | 55.99 | 0.79% | 59 | |
 TDG
| Transdigm Group Incorporated | 1,362.00 | 25.70 | 1.92% | 76 | |
 FICO
| Fair Isaac Inc | 1,923.50 | 23.72 | 1.25% | 28 | |
| GEF.B
| Greif Inc | 72.50 | 17.83 | 32.61% | 1 | |
 WTM
| White Moutains Insurance Group Ltd | 1,758.00 | 15.00 | 0.86% | 14 | |
 BLK
| BlackRock Inc | | 879.97 | 14.19 | 1.64% | 8 |
| TXNM
| TXNM Energy Inc | 64.00 | 11.43 | 21.74% | 207 | |
 SPOT
| Spotify Technology SA | 573.00 | 9.93 | 1.76% | 2,059 | |
 MKL
| Markel Group Inc | 1,773.10 | 9.85 | 0.56% | 761 | |
 HEI
| HEICO Corp | 256.04 | 8.89 | 3.60% | 31 | |
| AMTB
| Amerant Bancorp Inc | 26.99 | 8.51 | 46.05% | 7 | |
 NOW
| ServiceNow Inc | 805.00 | 8.34 | 1.05% | 31 | |
| FCF
| First Commonwealth Financial Corp | 22.58 | 8.10 | 55.94% | 7 | |
 ATR
| AptarGroup Inc | 153.05 | 8.05 | 5.55% | 258 | |
 SNA
| Snap on Inc | 340.01 | 8.01 | 2.41% | 303 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AGM.A
| Federal Agricultural Mortgage Corporation | 105.01 | -22.47 | -17.63% | 5 | |
 SUI
| Sun Communities Inc | 111.12 | -10.58 | -8.69% | 12 | |
 MUSA
| Murphy USA Inc | 496.33 | -10.13 | -2.00% | 39 | |
 CB
| DBA Chubb Limited | 275.08 | -9.99 | -3.50% | 26 | |
 AMT
| American Tower Corporation | 208.01 | -9.99 | -4.58% | 32 | |
 WST
| West Pharmaceutical Services Inc | 200.59 | -8.54 | -4.08% | 15 | |
 SJM
| JM Smucker Company | 107.11 | -7.73 | -6.73% | 221 | |
 SPG
| Simon Property Group Inc | 140.50 | -7.55 | -5.10% | 22 | |
| NXC
| Nuveen California Select Tax Free Income Portfolio | 5.05 | -7.49 | -59.73% | 12 | |
 MTH
| Meritage Homes Corp | 56.85 | -5.99 | -9.53% | 11 | |
 TYL
| Tyler Technologies Corp | 564.29 | -5.00 | -0.88% | 292 | |
| CRD.B
| Crawford and Company | 5.01 | -4.99 | -49.90% | 3 | |
 ORI
| Old Republic International Corp | 32.72 | -4.99 | -13.23% | 7 | |
 RLI
| RLI Corp | 72.37 | -4.99 | -6.45% | 61 | |
 WCN
| Waste Connections Inc New | 191.58 | -4.99 | -2.54% | 347 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MP
| MP Materials Corp | | 29.18 | 1.60 | 5.80% | 32,194 |
| HMY
| Harmony Gold Mining Company Limited | 17.27 | -0.72 | -4.00% | 57,101 | |
| NKE
| Nike Inc | 54.08 | 0.53 | 0.99% | 18,377 | |
| IONQ
| IonQ Inc | 24.95 | 0.38 | 1.55% | 34,297 | |
| PFE
| Pfizer Inc | 22.19 | 0.15 | 0.68% | 37,088 | |
 NOC
| Northrop Grumman Corp Holding Co | 537.23 | -0.28 | -0.05% | 1,340 | |
 AU
| AngloGold Ashanti Ltd | 44.28 | -1.34 | -2.94% | 16,908 | |
| GOLD
| Barrick Gold Corporation | 20.44 | -0.21 | -1.02% | 51,255 | |
 UBER
| Uber Technologies Inc | 73.81 | 0.75 | 1.03% | 14,976 | |
| BRK.B
| Berkshire Hathaway Inc | 521.23 | 4.78 | 0.93% | 4,442 | |
| BABA
| Alibaba Group Holding Limited | 111.36 | 4.61 | 4.32% | 139,126 | |
 GEV
| GE Vernova Inc | 336.00 | 7.84 | 2.39% | 6,135 | |
| NEM
| Newmont Corporation | 55.51 | -0.44 | -0.79% | 26,569 | |
| SPOT
| Spotify Technology SA | 573.00 | 9.93 | 1.76% | 2,059 | |
| MKL
| Markel Group Inc | 1,773.10 | 9.85 | 0.56% | 761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
