Becton Dickinson Stock Price - BDX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 224.20 ▼ -0.03 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Becton, Dickinson And Company BDX NYSE Ordinary Share US0758871091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.6 -1.15% 224.23 226.23 222.96 226.23 226.83 16:01:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,035 1,161,293 $ 224.5124 $ 260.72M 993.14k 161.29 - 227.50
Last Trade Time Type Quantity Stock Price Currency
16:32:50 1 $224.23 USD
Industry Sector
Medical Instruments & Supplies

Becton, Dickinson And Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 51.03B 227.56M $ 976M 4.59 48.30 210.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.92 1.30% 09/07/2017 -6.37k 88.00%

more financials information »

Becton, Dickinson And Company News

Latest BDX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BDX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220.08227.5218.83222.6601617k1M914k4.151.89%
1 Month210.91227.5203.99217.5643617k2M1M13.326.32%
3 Months198.5227.5191.53206.1379612k2M1M25.7312.96%
6 Months186.56227.5185.33200.7343451k2M1M37.6720.19%
1 Year165.57227.5161.29189.2935342k11M1M58.6635.43%
3 Years136.85227.5128.87165.5767270k11M1M87.3863.85%
5 Years77.02227.576.03143.0406013M998k147.21191.13%

Becton, Dickinson And Company Description

Becton, Dickinson & Co., is engaged in manufacturing and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, life science researchers, clinical laboratories, industry and the general public.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.