Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 194.00 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Becton, Dickinson And Company | BDX | NYSE | Ordinary Share | US0758871091 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1 | +0.52% | 194 | 194.4 | 192.65 | 193.11 | 193 | 15:59:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,433 | 1,109,261 | $ 193.5133 | $ 214.66M | 1.01M | 161.29 - 210.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:42:43 | formt | 180 | $194.00 | USD |
| Industry Sector |
|---|
| Medical Instruments & Supplies |
Becton, Dickinson And Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 44.15B | 227.56M | $ 976M | 4.59 | 43.10 | 210.19M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.92 | 1.51% | 09/07/2017 | - | 75.20% |
Becton, Dickinson And Company News
BD and Euroclone Announce Development and Global Distribution Agreement for Tests to Detect Emerging Sexually-Transmitted Pat... PR Newswire (US) • Wed Sep 20, 2017 4:00 AM (23 hours ago)
BD Introduces New 6mm Pen Needle for Injection Pens PR Newswire (US) • Tue Sep 19, 2017 6:59 AM (2 days ago)
BD Expands Genomics Portfolio with New Single Cell Platform for RNA Expression Analysis PR Newswire (US) • Tue Sep 12, 2017 6:59 AM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Sep 11, 2017 2:49 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Sep 11, 2017 9:18 AM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Sep 11, 2017 9:11 AM (1 week ago)
BD to Present at the Morgan Stanley Global Healthcare Conference 2017 PR Newswire (US) • Fri Sep 08, 2017 4:18 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 201.64 | 202.4 | 192.65 | 195.7626 | 991k | 2M | 1M | -7.64 | -3.79% |
| 1 Month | 199.59 | 204.86 | 192.65 | 198.4664 | 451k | 2M | 959k | -5.59 | -2.80% |
| 3 Months | 195.89 | 210.359 | 192.02 | 199.1974 | 451k | 2M | 1M | -1.89 | -0.96% |
| 6 Months | 181.9 | 210.359 | 175.66 | 190.0199 | 342k | 11M | 1M | 12.1 | 6.65% |
| 1 Year | 176.5 | 210.359 | 161.29 | 183.3613 | 342k | 11M | 1M | 17.5 | 9.92% |
| 3 Years | 112.79 | 210.359 | 109.5 | 159.0195 | 0 | 13M | 1M | 81.21 | 72.00% |
| 5 Years | 78.92 | 210.359 | 74.18 | 138.2939 | 0 | 13M | 992k | 115.08 | 145.82% |
Becton, Dickinson And Company Description
| Becton, Dickinson & Co., is engaged in manufacturing and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, life science researchers, clinical laboratories, industry and the general public. |
