Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Becton, Dickinson And Company | BDX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.53 | -1.49% | 234.07 | 237.71 | 232.95 | 237.71 | 237.6 | 15:14:15 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,434 | 719,234 | $ 234.1255 | $ 168.39M | 960.08k | 191.53 - 248.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:14 | 46 | $234.08 | USD |
| Industry Sector |
|---|
| Medical Instruments & Supplies |
Becton, Dickinson And Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 62.46B | 267.2M | $ 1.1B | 4.70 | 49.60 | 198.63M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.00 | 1.28% | 06/07/2018 | -58 | 86.40% |
Becton, Dickinson And Company News
BD to Demonstrate Expanded Vascular Access Offerings from Insertion to Removal during the 5th World Congress on Vascular Acce... PR Newswire (US) • Wed Jun 20, 2018 6:59 AM (5 days ago)
/C O R R E C T I O N -- BD (Becton, Dickinson and Company)/ PR Newswire (US) • Mon Jun 04, 2018 5:21 PM (3 weeks ago)
BD, Helmer Scientific Collaborate to Introduce First Fully Integrated Refrigerated Automated Dispensing Solution PR Newswire (US) • Mon Jun 04, 2018 6:59 AM (3 weeks ago)
BD to Present at Investor Healthcare Conferences PR Newswire (US) • Fri Jun 01, 2018 4:30 PM (3 weeks ago)
BD Names John DeFord Chief Technology Officer PR Newswire (US) • Fri Jun 01, 2018 7:44 AM (3 weeks ago)
BD Announces Results For 2018 Second Fiscal Quarter; Raises Fiscal 2018 Guidance PR Newswire (US) • Thu May 03, 2018 6:00 AM (2 months ago)
BD Names Three Executives to Segment Leadership Roles PR Newswire (US) • Fri Apr 27, 2018 6:59 AM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 230.26 | 239.16 | 227.06 | 233.8834 | 716k | 3M | 1M | 3.81 | 1.65% |
| 1 Month | 221.97 | 239.16 | 218.6 | 230.0290 | 585k | 3M | 1M | 12.1 | 5.45% |
| 3 Months | 215.99 | 239.16 | 210.21 | 227.0978 | 585k | 3M | 1M | 18.08 | 8.37% |
| 6 Months | 217.69 | 248.3888 | 209.91 | 225.1064 | 469k | 3M | 1M | 16.38 | 7.52% |
| 1 Year | 194.95 | 248.3888 | 191.53 | 216.0168 | 374k | 3M | 1M | 39.12 | 20.07% |
| 3 Years | 140.84 | 248.3888 | 128.87 | 182.6732 | 123k | 11M | 1M | 93.23 | 66.20% |
| 5 Years | 99.43 | 248.3888 | 96.73 | 160.4503 | 123k | 13M | 1M | 134.64 | 135.41% |
Becton, Dickinson And Company Description
| Becton, Dickinson & Co., is engaged in manufacturing and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, life science researchers, clinical laboratories, industry and the general public. |
