Hemogenyx Pharmaceuticals Stock Quote HEMO - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

305.50

Bid

301.00

Ask

310.00

Volume

7,003

310.00 Day's Range 310.00

275.00 52 Week Range 800.00

Market Cap

11.012M

Previous Close

320.00

Open

310.00

Last Trade

309.55

(O)

Last Trade Time

Financial Volume

21,709p

VWAP

310.00

Average Volume (3m)

17,909

Shares Outstanding

3,604,539

Dividend Yield

PE Ratio

-1.67

Earnings Per Share (EPS)

-1.86

Revenue

Net Profit

-6.69M

Sector

Finance Services

Industry

Finance Services

Website

hemogenyx.com

Headquarters

London, Gbr

Founded

Hemogenyx Pharmaceuticals Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HEMO. The last closing price for Hemogenyx Pharmaceuticals was 320p. Over the last year, Hemogenyx Pharmaceuticals shares have traded in a share price range of 275.00p to 800.00p.

Hemogenyx Pharmaceuticals currently has 3,604,539 shares outstanding. The market capitalization of Hemogenyx Pharmaceuticals is £11.53 million. Hemogenyx Pharmaceuticals has a price to earnings ratio (PE ratio) of -1.67.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.5	-2.70700636943	314	320	305	13823	311.25160959	DE
4	-34.5	-10.1470588235	340	360	275	23891	318.79533173	DE
12	-94.5	-23.625	400	420	275	17909	342.78050913	DE
26	-251.3	-45.1329022989	556.8	800	275	7246867	520.31449829	DE
52	-414.5	-57.5694444444	720	800	275	6753933	567.69629535	DE
156	-174.5	-36.3541666667	480	2520	275	7254352	776.29733291	DE
260	-334.5	-52.265625	640	6150	275	9594762	1258.43271021	DE

HEMO - Frequently Asked Questions (FAQ)

What is the current Hemogenyx Pharmaceuticals share price?

The current share price of Hemogenyx Pharmaceuticals is 305.50p

How many Hemogenyx Pharmaceuticals shares are in issue?

Hemogenyx Pharmaceuticals has 3,604,539 shares in issue

What is the market cap of Hemogenyx Pharmaceuticals?

The market capitalisation of Hemogenyx Pharmaceuticals is GBP 11.53M

What is the 1 year trading range for Hemogenyx Pharmaceuticals share price?

Hemogenyx Pharmaceuticals has traded in the range of 275.00p to 800.00p during the past year

What is the PE ratio of Hemogenyx Pharmaceuticals?

The price to earnings ratio of Hemogenyx Pharmaceuticals is -1.67

What is the reporting currency for Hemogenyx Pharmaceuticals?

Hemogenyx Pharmaceuticals reports financial results in GBP

What is the latest annual profit for Hemogenyx Pharmaceuticals?

The latest annual profit of Hemogenyx Pharmaceuticals is GBP -6.69M

What is the registered address of Hemogenyx Pharmaceuticals?

The registered address for Hemogenyx Pharmaceuticals is 6 HEDDON STREET, LONDON, W1B 4BT

What is the Hemogenyx Pharmaceuticals website address?

The website address for Hemogenyx Pharmaceuticals is hemogenyx.com

Which industry sector does Hemogenyx Pharmaceuticals operate in?

Hemogenyx Pharmaceuticals operates in the FINANCE SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APQApq Global Limited	1.25p (316.67%)	170.41k
CTAICatenai Plc	0.255p (50.00%)	71.47M
ATMAndrada Mining Limited	2.775p (42.31%)	73.72M
PXCPhoenix Copper Limited	4.75p (31.03%)	6.07M
MET1Metals One Plc	1.025p (28.13%)	9.08M
PREMPremier African Minerals Limited	0.01275p (-32.89%)	4.11B
FMETFulcrum Metals Plc	6.50p (-25.71%)	915.95k
AFPAfrican Pioneer Plc	0.825p (-14.95%)	368.36k
VRCIVerici Dx Plc	2.875p (-14.81%)	2.28M
SCSPSeed Capital Solutions Plc	0.75p (-14.29%)	269.85k
PREMPremier African Minerals Limited	0.01275p (-32.89%)	4.11B
VELAVela Technologies Plc	0.0028p (3.70%)	1.47B
TRPTower Resources Plc	0.023p (-4.17%)	519.52M
SYMESupply@me Capital Plc	0.0034p (-11.69%)	420.2M
ORCPOracle Power Plc	0.0165p (-8.33%)	403.8M