Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,388,731 |
|
|||||
| News | - | ||||||
| Day High | 2.15 | Low High |
|||||
| Day Low | 2.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hemogenyx Pharmaceuticals Plc | HEMO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.16% | 2.125 | 09:34:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.15 | 2.125 | 2.15 | 2.125 | 2.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 1,388,731 | - | 1.125 - 4.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:32 | O | 11,629 | 2.139p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Hemogenyx Pharmaceuticals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.21M | 1.14B | - | 0 | -3.98M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hemogenyx Pharmaceuticals News
Loading Messages....
Historical HEMO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.85 | 2.125 | 2.35 | 10,404,981 | -0.725 | -25.44% |
| 1 Month | 2.075 | 3.05 | 2.075 | 2.43 | 6,833,952 | 0.05 | 2.41% |
| 3 Months | 1.70 | 3.05 | 1.625 | 2.31 | 7,050,941 | 0.425 | 25.0% |
| 6 Months | 1.70 | 3.05 | 1.125 | 1.88 | 6,936,848 | 0.425 | 25.0% |
| 1 Year | 1.255 | 4.25 | 1.125 | 2.21 | 8,878,333 | 0.87 | 69.32% |
| 3 Years | 8.40 | 9.88 | 1.075 | 2.29 | 10,001,277 | -6.28 | -74.7% |
| 5 Years | 2.55 | 15.375 | 1.05 | 3.48 | 7,884,187 | -0.425 | -16.67% |
