Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,463,126 |
|
|||||
| News | - | ||||||
| Day High | 28.06 | Low High |
|||||
| Day Low | 27.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hammerson Plc | HMSO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.29% | 27.96 | 07:08:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.88 | 27.80 | 28.06 | 27.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 163 | 1,463,126 | 27.91p | 408,404p | - | 20.80 - 29.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:08:48 | AT | 1,608 | 27.96p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Hammerson Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.38B | 4.97B | - | 129M | -51.4M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hammerson News
Loading Messages....
Historical HMSO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 28.06 | 26.48 | 27.18 | 5,540,135 | 1.36 | 5.11% |
| 1 Month | 28.20 | 28.78 | 25.70 | 27.09 | 7,467,050 | -0.24 | -0.85% |
| 3 Months | 26.38 | 29.78 | 24.60 | 26.43 | 10,443,877 | 1.58 | 5.99% |
| 6 Months | 22.98 | 29.78 | 22.74 | 26.85 | 11,365,709 | 4.98 | 21.67% |
| 1 Year | 28.20 | 29.78 | 20.80 | 26.15 | 10,483,473 | -0.24 | -0.85% |
| 3 Years | 39.95 | 44.57 | 17.06 | 28.35 | 10,528,603 | -11.99 | -30.01% |
| 5 Years | 157.50 | 162.65 | 14.05 | 37.09 | 10,564,131 | -129.54 | -82.25% |
