Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,015 |
|
|||||
| News | (1) | ||||||
| Day High | 2,095.00 | Low High |
|||||
| Day Low | 2,060.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Herald Investment Trust Plc | HRI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -0.24% | 2,095.00 | 08:49:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,060.00 | 2,060.00 | 2,095.00 | 2,100.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 17,015 | 2,085.51p | 354,850p | - | 1,590.00 - 2,155.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:15:41 | O | 2 | 2,093.80p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Herald Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.16B | 55.23M | - | 63.35M | 48.12M | 0.87 | 24.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Herald Investment News
Loading Messages....
Historical HRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,040.00 | 2,100.00 | 2,025.00 | 2,075.10 | 49,491 | 55.00 | 2.70% |
| 1 Month | 2,100.00 | 2,135.00 | 2,010.00 | 2,081.11 | 78,906 | -5.00 | -0.24% |
| 3 Months | 2,010.00 | 2,155.00 | 1,996.00 | 2,085.51 | 88,631 | 85.00 | 4.23% |
| 6 Months | 1,606.00 | 2,155.00 | 1,600.00 | 1,972.62 | 77,039 | 489.00 | 30.45% |
| 1 Year | 1,716.00 | 2,155.00 | 1,590.00 | 1,835.17 | 87,830 | 379.00 | 22.09% |
| 3 Years | 2,290.00 | 2,665.00 | 1,540.00 | 1,918.83 | 84,047 | -195.00 | -8.52% |
| 5 Years | 1,348.00 | 2,665.00 | 877.00 | 1,806.89 | 85,896 | 747.00 | 55.42% |
